ReNew Historical Data

RENEW
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.00003
+0.00%
$-- $182
Mar 1, 2026 $0.00003
+0.00%
$30,000 $155
Feb 28, 2026 $0.00004
+0.00%
$40,000 $254
Feb 27, 2026 $0.00004
+0.00%
$40,000 $128
Feb 26, 2026 $0.00004
+0.00%
$40,000 $82
Feb 25, 2026 $0.00004
-20.00%
$40,000 $280
Feb 24, 2026 $0.00005
-37.50%
$50,000 $1,753
Feb 23, 2026 $0.00008
+60.00%
$80,000 $1,672
Feb 22, 2026 $0.00005
+0.00%
$50,000 $9
Feb 21, 2026 $0.00005
+25.00%
$50,000 $659
Feb 20, 2026 $0.00004
-20.00%
$40,000 $836
Feb 19, 2026 $0.00007
-30.00%
$70,000 $2,811
Feb 18, 2026 $0.00009
-10.00%
$90,000 $2,956
Feb 17, 2026 $0.0001
+0.00%
$100,000 $1,769
Feb 16, 2026 $0.0001
+0.00%
$100,000 $318
Feb 15, 2026 $0.0001
+0.00%
$100,000 $21,421
Feb 14, 2026 $0.0001
+0.00%
$100,000 $23,870
Feb 13, 2026 $0.0001
-9.09%
$100,000 $4,300
Feb 12, 2026 $0.00011
+0.00%
$110,000 $3,419
Feb 11, 2026 $0.00011
+10.00%
$110,000 $20,479
Feb 10, 2026 $0.0001
-16.67%
$100,000 $3,160
Feb 9, 2026 $0.00012
-78.18%
$120,000 $4,722
Feb 8, 2026 $0.00055
+511.11%
$550,000 $8,972
Feb 7, 2026 $0.00009
+0.00%
$90,000 $1,827
Feb 6, 2026 $0.00009
+12.50%
$90,000 $1,170
Feb 5, 2026 $0.00008
-11.11%
$80,000 $1,585
Feb 4, 2026 $0.00009
+0.00%
$90,000 $1,514
Feb 3, 2026 $0.00009
-10.00%
$90,000 $1,901
Feb 2, 2026 $0.0001
+0.00%
$100,000 $34,865
Feb 1, 2026 $0.00011
+22.22%
$110,000 $4,676
Jan 31, 2026 $0.0001
+0.00%
$100,000 $2,207
Jan 30, 2026 $0.00008
+0.00%
$-- $14
Jan 29, 2026 $0.00008
-11.11%
$80,000 $1,239
Jan 28, 2026 $0.00009
-18.18%
$90,000 $2,051
Jan 27, 2026 $0.00011
+0.00%
$110,000 $3,978
Jan 26, 2026 $0.00009
+0.00%
$90,000 $2,357
Jan 25, 2026 $0.00009
+0.00%
$90,000 $1,283
Jan 24, 2026 $0.00009
+0.00%
$90,000 $9,020
Jan 23, 2026 $0.00009
+0.00%
$90,000 $2,651
Jan 22, 2026 $0.00009
+0.00%
$90,000 $2,217
Jan 21, 2026 $0.00009
+0.00%
$90,000 $2,258
Jan 20, 2026 $0.00009
-18.18%
$90,000 $573
Jan 19, 2026 $0.00011
+10.00%
$110,000 $1,243
Jan 18, 2026 $0.0001
+11.11%
$100,000 $2,206
Jan 17, 2026 $0.00009
-10.00%
$90,000 $2,665
Jan 16, 2026 $0.00011
+0.00%
$110,000 $5,209
Jan 15, 2026 $0.00011
+57.14%
$110,000 $3,894
Jan 14, 2026 $0.00007
+0.00%
$70,000 $1,388
Jan 13, 2026 $0.00007
+16.67%
$70,000 $1,511
Jan 12, 2026 $0.00006
+0.00%
$60,000 $1,858
Download