ReNew Historical Data

RENEW
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00003
+0.00%
$ -- $ 338
Feb 2026 $ 0.00004
-55.56%
$ 40,000 $ 151,410
Jan 2026 $ 0.00008
+60.00%
$ 100,000 $ 57,370
Dec 2025 $ 0.00005
-87.50%
$ 50,000 $ 378,775
Nov 2025 $ 0.00039
-30.36%
$ 350,000 $ 743,748
Oct 2025 $ 0.00111
-95.00%
$ 560,000 $ 728,104
Sep 2025 $ 0.0299
-95.92%
$ 22.36 million $ 8.02 million
Aug 2025 $ 0.733
+22.83%
$ 733.18 million $ 10.76 million
Jul 2025 $ 0.597
+43.37%
$ 596.81 million $ 10.52 million
Jun 2025 $ 0.416
+2.19%
$ 416.6 million $ 7.11 million
May 2025 $ 0.408
+49.91%
$ 407.54 million $ 6.86 million
Apr 2025 $ 0.272
+55.37%
$ 272.12 million $ 6.86 million
Mar 2025 $ 0.175
+27.86%
$ 175.1 million $ 2.13 million
Download