ReNew Historical Data

RENEW
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00003
+0.00%
$ -- $ 182
Feb 23 $ 0.00003
-40.00%
$ 30,000 $ 4,324
Feb 16 $ 0.00005
-50.00%
$ 50,000 $ 9,349
Feb 9 $ 0.0001
-81.82%
$ 100,000 $ 59,950
Feb 2 $ 0.00009
-10.00%
$ 550,000 $ 42,863
Jan 26 $ 0.0001
+11.11%
$ 110,000 $ 11,848
Jan 19 $ 0.00009
-10.00%
$ 90,000 $ 17,962
Jan 12 $ 0.00009
+50.00%
$ 100,000 $ 16,525
Jan 5 $ 0.00005
+25.00%
$ 60,000 $ 6,983
Dec 29 $ 0.00004
-20.00%
$ 40,000 $ 4,422
Dec 22 $ 0.00005
-28.57%
$ 50,000 $ 8,755
Dec 15 $ 0.00008
+14.29%
$ 70,000 $ 9,088
Dec 8 $ 0.00011
-59.26%
$ 70,000 $ 37,479
Dec 1 $ 0.0003
-25.00%
$ 280,000 $ 313,551
Nov 24 $ 0.00039
-63.21%
$ 350,000 $ 47,554
Nov 17 $ 0.00223
+35.15%
$ 1.06 million $ 139,546
Nov 10 $ 0.00185
+25.00%
$ 1.71 million $ 394,210
Nov 3 $ 0.00145
-43.36%
$ 1.48 million $ 93,631
Oct 27 $ 0.001
-39.02%
$ 2.58 million $ 16,789
Oct 20 $ 0.00164
-52.60%
$ 1.64 million $ 147,358
Oct 13 $ 0.00373
-77.30%
$ 3.47 million $ 55,918
Oct 6 $ 0.017
+5.12%
$ 16.5 million $ 134,934
Sep 29 $ 0.0162
-95.85%
$ 16.2 million $ 473,219
Sep 22 $ 0.389
+0.01%
$ 390.51 million $ 1.23 million
Sep 15 $ 0.391
-46.59%
$ 388.82 million $ 1.36 million
Sep 8 $ 0.733
-0.04%
$ 732.68 million $ 1.8 million
Sep 1 $ 0.733
-0.04%
$ 733.12 million $ 2.34 million
Aug 25 $ 0.733
+0.08%
$ 733.18 million $ 2.34 million
Aug 18 $ 0.732
+3.06%
$ 732.49 million $ 2.21 million
Aug 11 $ 0.711
+0.12%
$ 710.55 million $ 2.34 million
Aug 4 $ 0.71
+19.03%
$ 709.74 million $ 2.15 million
Jul 28 $ 0.596
-0.39%
$ 596.44 million $ 1.89 million
Jul 21 $ 0.599
+0.57%
$ 598 million $ 1.91 million
Jul 14 $ 0.596
+0.71%
$ 595.35 million $ 1.91 million
Jul 7 $ 0.591
-10.00%
$ 592 million $ 2 million
Jun 30 $ 0.657
+57.87%
$ 657.19 million $ 2.76 million
Jun 23 $ 0.415
-21.31%
$ 416.47 million $ 1.89 million
Jun 16 $ 0.527
+14.99%
$ 527.61 million $ 1.66 million
Jun 9 $ 0.459
+13.32%
$ 458.53 million $ 1.45 million
Jun 2 $ 0.405
-0.39%
$ 405.24 million $ 954,147
May 26 $ 0.407
-1.62%
$ 406.4 million $ 1.97 million
May 19 $ 0.417
+52.39%
$ 413.29 million $ 1.72 million
May 12 $ 0.266
+1.05%
$ -- $ 825,843
May 5 $ 0.265
-2.49%
$ 263.71 million $ 1.25 million
Apr 28 $ 0.272
+0.39%
$ 271.89 million $ 1.31 million
Apr 21 $ 0.271
-0.94%
$ 271.09 million $ 1.58 million
Apr 14 $ 0.274
-1.76%
$ 273.63 million $ 1.49 million
Apr 7 $ 0.28
+68.19%
$ 278.92 million $ 1.33 million
Mar 31 $ 0.171
+0.06%
$ 166.47 million $ 1.38 million
Mar 24 $ 0.172
+25.78%
$ 171.52 million $ 1.72 million
Download