ReNew Historical Data

RENEW
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.00003
+0.00%
$-- $182
Feb 23 $0.00003
-40.00%
$30,000 $4,324
Feb 16 $0.00005
-50.00%
$50,000 $9,349
Feb 9 $0.0001
-81.82%
$100,000 $59,950
Feb 2 $0.00009
-10.00%
$550,000 $42,863
Jan 26 $0.0001
+11.11%
$110,000 $11,848
Jan 19 $0.00009
-10.00%
$90,000 $17,962
Jan 12 $0.00009
+50.00%
$100,000 $16,525
Jan 5 $0.00005
+25.00%
$60,000 $6,983
Dec 29 $0.00004
-20.00%
$40,000 $4,422
Dec 22 $0.00005
-28.57%
$50,000 $8,755
Dec 15 $0.00008
+14.29%
$70,000 $9,088
Dec 8 $0.00011
-59.26%
$70,000 $37,479
Dec 1 $0.0003
-25.00%
$280,000 $313,551
Nov 24 $0.00039
-63.21%
$350,000 $47,554
Nov 17 $0.00223
+35.15%
$1.06 million $139,546
Nov 10 $0.00185
+25.00%
$1.71 million $394,210
Nov 3 $0.00145
-43.36%
$1.48 million $93,631
Oct 27 $0.001
-39.02%
$2.58 million $16,789
Oct 20 $0.00164
-52.60%
$1.64 million $147,358
Oct 13 $0.00373
-77.30%
$3.47 million $55,918
Oct 6 $0.017
+5.12%
$16.5 million $134,934
Sep 29 $0.0162
-95.85%
$16.2 million $473,219
Sep 22 $0.389
+0.01%
$390.51 million $1.23 million
Sep 15 $0.391
-46.59%
$388.82 million $1.36 million
Sep 8 $0.733
-0.04%
$732.68 million $1.8 million
Sep 1 $0.733
-0.04%
$733.12 million $2.34 million
Aug 25 $0.733
+0.08%
$733.18 million $2.34 million
Aug 18 $0.732
+3.06%
$732.49 million $2.21 million
Aug 11 $0.711
+0.12%
$710.55 million $2.34 million
Aug 4 $0.71
+19.03%
$709.74 million $2.15 million
Jul 28 $0.596
-0.39%
$596.44 million $1.89 million
Jul 21 $0.599
+0.57%
$598 million $1.91 million
Jul 14 $0.596
+0.71%
$595.35 million $1.91 million
Jul 7 $0.591
-10.00%
$592 million $2 million
Jun 30 $0.657
+57.87%
$657.19 million $2.76 million
Jun 23 $0.415
-21.31%
$416.47 million $1.89 million
Jun 16 $0.527
+14.99%
$527.61 million $1.66 million
Jun 9 $0.459
+13.32%
$458.53 million $1.45 million
Jun 2 $0.405
-0.39%
$405.24 million $954,147
May 26 $0.407
-1.62%
$406.4 million $1.97 million
May 19 $0.417
+52.39%
$413.29 million $1.72 million
May 12 $0.266
+1.05%
$-- $825,843
May 5 $0.265
-2.49%
$263.71 million $1.25 million
Apr 28 $0.272
+0.39%
$271.89 million $1.31 million
Apr 21 $0.271
-0.94%
$271.09 million $1.58 million
Apr 14 $0.274
-1.76%
$273.63 million $1.49 million
Apr 7 $0.28
+68.19%
$278.92 million $1.33 million
Mar 31 $0.171
+0.06%
$166.47 million $1.38 million
Mar 24 $0.172
+25.78%
$171.52 million $1.72 million
Download