Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReNew Historical Data

RENEW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2 $0.00003
+0.00%
$-- $182
Feb 23 $0.00003
-40.00%
$30,000 $4,324
Feb 16 $0.00005
-50.00%
$50,000 $9,349
Feb 9 $0.0001
-81.82%
$100,000 $59,950
Feb 2 $0.00009
-10.00%
$550,000 $42,863
Jan 26 $0.0001
+11.11%
$110,000 $11,848
Jan 19 $0.00009
-10.00%
$90,000 $17,962
Jan 12 $0.00009
+50.00%
$100,000 $16,525
Jan 5 $0.00005
+25.00%
$60,000 $6,983
Dec 29 $0.00004
-20.00%
$40,000 $4,422
Dec 22 $0.00005
-28.57%
$50,000 $8,755
Dec 15 $0.00008
+14.29%
$70,000 $9,088
Dec 8 $0.00011
-59.26%
$70,000 $37,479
Dec 1 $0.0003
-25.00%
$280,000 $313,551
Nov 24 $0.00039
-63.21%
$350,000 $47,554
Nov 17 $0.00223
+35.15%
$1.06 million $139,546
Nov 10 $0.00185
+25.00%
$1.71 million $394,210
Nov 3 $0.00145
-43.36%
$1.48 million $93,631
Oct 27 $0.001
-39.02%
$2.58 million $16,789
Oct 20 $0.00164
-52.60%
$1.64 million $147,358
Oct 13 $0.00373
-77.30%
$3.47 million $55,918
Oct 6 $0.017
+5.12%
$16.5 million $134,934
Sep 29 $0.0162
-95.85%
$16.2 million $473,219
Sep 22 $0.389
+0.01%
$390.51 million $1.23 million
Sep 15 $0.391
-46.59%
$388.82 million $1.36 million
Sep 8 $0.733
-0.04%
$732.68 million $1.8 million
Sep 1 $0.733
-0.04%
$733.12 million $2.34 million
Aug 25 $0.733
+0.08%
$733.18 million $2.34 million
Aug 18 $0.732
+3.06%
$732.49 million $2.21 million
Aug 11 $0.711
+0.12%
$710.55 million $2.34 million
Aug 4 $0.71
+19.03%
$709.74 million $2.15 million
Jul 28 $0.596
-0.39%
$596.44 million $1.89 million
Jul 21 $0.599
+0.57%
$598 million $1.91 million
Jul 14 $0.596
+0.71%
$595.35 million $1.91 million
Jul 7 $0.591
-10.00%
$592 million $2 million
Jun 30 $0.657
+57.87%
$657.19 million $2.76 million
Jun 23 $0.415
-21.31%
$416.47 million $1.89 million
Jun 16 $0.527
+14.99%
$527.61 million $1.66 million
Jun 9 $0.459
+13.32%
$458.53 million $1.45 million
Jun 2 $0.405
-0.39%
$405.24 million $954,147
May 26 $0.407
-1.62%
$406.4 million $1.97 million
May 19 $0.417
+52.39%
$413.29 million $1.72 million
May 12 $0.266
+1.05%
$-- $825,843
May 5 $0.265
-2.49%
$263.71 million $1.25 million
Apr 28 $0.272
+0.39%
$271.89 million $1.31 million
Apr 21 $0.271
-0.94%
$271.09 million $1.58 million
Apr 14 $0.274
-1.76%
$273.63 million $1.49 million
Apr 7 $0.28
+68.19%
$278.92 million $1.33 million
Mar 31 $0.171
+0.06%
$166.47 million $1.38 million
Mar 24 $0.172
+25.78%
$171.52 million $1.72 million
Download