ReNew Historical Data

RENEW Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $0.00009
+0.00%
$90,000 $2,143
Feb 7, 7 PM $0.00009
+0.00%
$90,000 $2,288
Feb 7, 6 PM $0.00009
+0.00%
$90,000 $2,383
Feb 7, 5 PM $0.00009
+0.00%
$90,000 $2,459
Feb 7, 4 PM $0.00009
+0.00%
$90,000 $2,459
Feb 7, 3 PM $0.00008
+0.00%
$80,000 $2,128
Feb 7, 2 PM $0.00009
+0.00%
$90,000 $2,310
Feb 7, 1 PM $0.00009
+0.00%
$90,000 $2,220
Feb 7, 12 PM $0.00009
+0.00%
$90,000 $1,884
Feb 7, 11 AM $0.00009
+0.00%
$90,000 $2,070
Feb 7, 10 AM $0.00009
+0.00%
$90,000 $2,198
Feb 7, 9 AM $0.00009
+0.00%
$90,000 $2,195
Feb 7, 8 AM $0.00009
+0.00%
$90,000 $2,096
Feb 7, 7 AM $0.00009
+0.00%
$90,000 $2,062
Feb 7, 6 AM $0.00009
+0.00%
$90,000 $2,032
Feb 7, 5 AM $0.00009
+0.00%
$90,000 $1,961
Feb 7, 4 AM $0.00009
+0.00%
$90,000 $1,839
Feb 7, 3 AM $0.00009
+0.00%
$90,000 $1,727
Feb 7, 2 AM $0.00009
+0.00%
$90,000 $1,587
Feb 7, 1 AM $0.00009
+0.00%
$90,000 $1,484
Feb 7, 12 AM $0.00009
+0.00%
$90,000 $1,379
Feb 6, 11 PM $0.00009
+0.00%
$90,000 $1,170
Feb 6, 10 PM $0.00009
+12.50%
$90,000 $1,037
Feb 6, 9 PM $0.00009
+0.00%
$90,000 $886
Feb 6, 8 PM $0.00009
+12.50%
$90,000 $839
Feb 6, 7 PM $0.00008
+0.00%
$80,000 $628
Feb 6, 6 PM $0.00008
+0.00%
$80,000 $509
Feb 6, 5 PM $0.00008
+0.00%
$80,000 $374
Feb 6, 4 PM $0.00008
+0.00%
$80,000 $374
Feb 6, 3 PM $0.00008
+0.00%
$80,000 $374
Feb 6, 2 PM $0.00008
+0.00%
$80,000 $518
Feb 6, 1 PM $0.00008
+0.00%
$80,000 $714
Feb 6, 12 PM $0.00008
+0.00%
$80,000 $790
Feb 6, 11 AM $0.00009
+12.50%
$90,000 $1,005
Feb 6, 10 AM $0.00008
+0.00%
$80,000 $768
Feb 6, 9 AM $0.00008
+0.00%
$80,000 $759
Feb 6, 8 AM $0.00008
+0.00%
$80,000 $646
Feb 6, 7 AM $0.00008
+0.00%
$80,000 $670
Feb 6, 6 AM $0.00008
+0.00%
$80,000 $719
Feb 6, 5 AM $0.00008
+0.00%
$80,000 $756
Feb 6, 4 AM $0.00008
+0.00%
$80,000 $848
Feb 6, 3 AM $0.00008
+0.00%
$80,000 $948
Feb 6, 2 AM $0.00008
+0.00%
$80,000 $1,139
Feb 6, 1 AM $0.00008
+0.00%
$80,000 $1,282
Feb 6, 12 AM $0.00008
+0.00%
$80,000 $1,432
Feb 5, 11 PM $0.00008
+0.00%
$80,000 $1,585
Feb 5, 10 PM $0.00008
+0.00%
$80,000 $1,652
Feb 5, 9 PM $0.00008
+0.00%
$80,000 $1,652
Feb 5, 8 PM $0.00008
+0.00%
$80,000 $1,652
Feb 5, 7 PM $0.00008
+0.00%
$80,000 $1,668