ReNew Historical Data

RENEW Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.00009
+0.00%
$ 90,000 $ 2,143
Feb 7, 7 PM $ 0.00009
+0.00%
$ 90,000 $ 2,288
Feb 7, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 2,383
Feb 7, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 2,459
Feb 7, 4 PM $ 0.00009
+0.00%
$ 90,000 $ 2,459
Feb 7, 3 PM $ 0.00008
+0.00%
$ 80,000 $ 2,128
Feb 7, 2 PM $ 0.00009
+0.00%
$ 90,000 $ 2,310
Feb 7, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 2,220
Feb 7, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 1,884
Feb 7, 11 AM $ 0.00009
+0.00%
$ 90,000 $ 2,070
Feb 7, 10 AM $ 0.00009
+0.00%
$ 90,000 $ 2,198
Feb 7, 9 AM $ 0.00009
+0.00%
$ 90,000 $ 2,195
Feb 7, 8 AM $ 0.00009
+0.00%
$ 90,000 $ 2,096
Feb 7, 7 AM $ 0.00009
+0.00%
$ 90,000 $ 2,062
Feb 7, 6 AM $ 0.00009
+0.00%
$ 90,000 $ 2,032
Feb 7, 5 AM $ 0.00009
+0.00%
$ 90,000 $ 1,961
Feb 7, 4 AM $ 0.00009
+0.00%
$ 90,000 $ 1,839
Feb 7, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 1,727
Feb 7, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 1,587
Feb 7, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 1,484
Feb 7, 12 AM $ 0.00009
+0.00%
$ 90,000 $ 1,379
Feb 6, 11 PM $ 0.00009
+0.00%
$ 90,000 $ 1,170
Feb 6, 10 PM $ 0.00009
+12.50%
$ 90,000 $ 1,037
Feb 6, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 886
Feb 6, 8 PM $ 0.00009
+12.50%
$ 90,000 $ 839
Feb 6, 7 PM $ 0.00008
+0.00%
$ 80,000 $ 628
Feb 6, 6 PM $ 0.00008
+0.00%
$ 80,000 $ 509
Feb 6, 5 PM $ 0.00008
+0.00%
$ 80,000 $ 374
Feb 6, 4 PM $ 0.00008
+0.00%
$ 80,000 $ 374
Feb 6, 3 PM $ 0.00008
+0.00%
$ 80,000 $ 374
Feb 6, 2 PM $ 0.00008
+0.00%
$ 80,000 $ 518
Feb 6, 1 PM $ 0.00008
+0.00%
$ 80,000 $ 714
Feb 6, 12 PM $ 0.00008
+0.00%
$ 80,000 $ 790
Feb 6, 11 AM $ 0.00009
+12.50%
$ 90,000 $ 1,005
Feb 6, 10 AM $ 0.00008
+0.00%
$ 80,000 $ 768
Feb 6, 9 AM $ 0.00008
+0.00%
$ 80,000 $ 759
Feb 6, 8 AM $ 0.00008
+0.00%
$ 80,000 $ 646
Feb 6, 7 AM $ 0.00008
+0.00%
$ 80,000 $ 670
Feb 6, 6 AM $ 0.00008
+0.00%
$ 80,000 $ 719
Feb 6, 5 AM $ 0.00008
+0.00%
$ 80,000 $ 756
Feb 6, 4 AM $ 0.00008
+0.00%
$ 80,000 $ 848
Feb 6, 3 AM $ 0.00008
+0.00%
$ 80,000 $ 948
Feb 6, 2 AM $ 0.00008
+0.00%
$ 80,000 $ 1,139
Feb 6, 1 AM $ 0.00008
+0.00%
$ 80,000 $ 1,282
Feb 6, 12 AM $ 0.00008
+0.00%
$ 80,000 $ 1,432
Feb 5, 11 PM $ 0.00008
+0.00%
$ 80,000 $ 1,585
Feb 5, 10 PM $ 0.00008
+0.00%
$ 80,000 $ 1,652
Feb 5, 9 PM $ 0.00008
+0.00%
$ 80,000 $ 1,652
Feb 5, 8 PM $ 0.00008
+0.00%
$ 80,000 $ 1,652
Feb 5, 7 PM $ 0.00008
+0.00%
$ 80,000 $ 1,668