ReNew Historical Data

RENEW Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00008
+0.00%
$ 80,000 $ 1,694
Feb 5, 5 PM $ 0.00008
+0.00%
$ 80,000 $ 1,694
Feb 5, 4 PM $ 0.00008
+0.00%
$ 80,000 $ 1,705
Feb 5, 3 PM $ 0.00008
-11.11%
$ 80,000 $ 1,731
Feb 5, 2 PM $ 0.00009
+0.00%
$ 90,000 $ 1,957
Feb 5, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 1,798
Feb 5, 12 PM $ 0.00009
+12.50%
$ 90,000 $ 1,771
Feb 5, 11 AM $ 0.00008
+0.00%
$ 80,000 $ 1,579
Feb 5, 10 AM $ 0.00008
+0.00%
$ 80,000 $ 1,683
Feb 5, 9 AM $ 0.00008
+0.00%
$ 80,000 $ 1,726
Feb 5, 7 AM $ 0.00009
+0.00%
$ 90,000 $ 2,100
Feb 5, 6 AM $ 0.00009
+0.00%
$ 90,000 $ 2,164
Feb 5, 5 AM $ 0.00009
+0.00%
$ 90,000 $ 2,167
Feb 5, 4 AM $ 0.00009
+0.00%
$ 90,000 $ 2,163
Feb 5, 3 AM $ 0.00009
+12.50%
$ 90,000 $ 2,122
Feb 5, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 1,803
Feb 5, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 1,835
Feb 5, 12 AM $ 0.00009
+0.00%
$ 90,000 $ 1,667
Feb 4, 11 PM $ 0.00009
+0.00%
$ 90,000 $ 1,514
Feb 4, 10 PM $ 0.00009
+0.00%
$ 90,000 $ 1,449
Feb 4, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 1,564
Feb 4, 8 PM $ 0.00009
+0.00%
$ 90,000 $ 1,758
Feb 4, 7 PM $ 0.00009
+0.00%
$ 90,000 $ 1,828
Feb 4, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 1,950
Feb 4, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 2,072
Feb 4, 4 PM $ 0.00009
+0.00%
$ 90,000 $ 2,187
Feb 4, 3 PM $ 0.00009
+12.50%
$ 90,000 $ 2,306
Feb 4, 2 PM $ 0.00008
-11.11%
$ 80,000 $ 2,012
Feb 4, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 2,254
Feb 4, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 2,202
Feb 4, 11 AM $ 0.00009
+0.00%
$ 90,000 $ 2,091
Feb 4, 10 AM $ 0.00009
+0.00%
$ 90,000 $ 2,032
Feb 4, 9 AM $ 0.00009
+0.00%
$ 90,000 $ 1,873
Feb 4, 6 AM $ 0.00009
+0.00%
$ 90,000 $ 1,740
Feb 4, 4 AM $ 0.00009
+0.00%
$ 90,000 $ 1,723
Feb 4, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 1,829
Feb 4, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 1,631
Feb 4, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 1,686
Feb 4, 12 AM $ 0.00009
+0.00%
$ 90,000 $ 1,811
Feb 3, 11 PM $ 0.00009
+0.00%
$ 90,000 $ 1,901
Feb 3, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 2,326
Feb 3, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 2,114
Feb 3, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 2,087
Feb 3, 7 PM $ 0.00009
-10.00%
$ 90,000 $ 2,158
Feb 3, 6 PM $ 0.00009
-10.00%
$ 90,000 $ 2,165
Feb 3, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 2,452
Feb 3, 4 PM $ 0.0001
+11.11%
$ 100,000 $ 2,416
Feb 3, 3 PM $ 0.00009
-10.00%
$ 90,000 $ 2,469
Feb 3, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 2,517
Feb 3, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 2,639