ReNew Historical Data

RENEW Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $0.00008
+0.00%
$80,000 $1,694
Feb 5, 5 PM $0.00008
+0.00%
$80,000 $1,694
Feb 5, 4 PM $0.00008
+0.00%
$80,000 $1,705
Feb 5, 3 PM $0.00008
-11.11%
$80,000 $1,731
Feb 5, 2 PM $0.00009
+0.00%
$90,000 $1,957
Feb 5, 1 PM $0.00009
+0.00%
$90,000 $1,798
Feb 5, 12 PM $0.00009
+12.50%
$90,000 $1,771
Feb 5, 11 AM $0.00008
+0.00%
$80,000 $1,579
Feb 5, 10 AM $0.00008
+0.00%
$80,000 $1,683
Feb 5, 9 AM $0.00008
+0.00%
$80,000 $1,726
Feb 5, 7 AM $0.00009
+0.00%
$90,000 $2,100
Feb 5, 6 AM $0.00009
+0.00%
$90,000 $2,164
Feb 5, 5 AM $0.00009
+0.00%
$90,000 $2,167
Feb 5, 4 AM $0.00009
+0.00%
$90,000 $2,163
Feb 5, 3 AM $0.00009
+12.50%
$90,000 $2,122
Feb 5, 2 AM $0.00009
+0.00%
$90,000 $1,803
Feb 5, 1 AM $0.00009
+0.00%
$90,000 $1,835
Feb 5, 12 AM $0.00009
+0.00%
$90,000 $1,667
Feb 4, 11 PM $0.00009
+0.00%
$90,000 $1,514
Feb 4, 10 PM $0.00009
+0.00%
$90,000 $1,449
Feb 4, 9 PM $0.00009
+0.00%
$90,000 $1,564
Feb 4, 8 PM $0.00009
+0.00%
$90,000 $1,758
Feb 4, 7 PM $0.00009
+0.00%
$90,000 $1,828
Feb 4, 6 PM $0.00009
+0.00%
$90,000 $1,950
Feb 4, 5 PM $0.00009
+0.00%
$90,000 $2,072
Feb 4, 4 PM $0.00009
+0.00%
$90,000 $2,187
Feb 4, 3 PM $0.00009
+12.50%
$90,000 $2,306
Feb 4, 2 PM $0.00008
-11.11%
$80,000 $2,012
Feb 4, 1 PM $0.00009
+0.00%
$90,000 $2,254
Feb 4, 12 PM $0.00009
+0.00%
$90,000 $2,202
Feb 4, 11 AM $0.00009
+0.00%
$90,000 $2,091
Feb 4, 10 AM $0.00009
+0.00%
$90,000 $2,032
Feb 4, 9 AM $0.00009
+0.00%
$90,000 $1,873
Feb 4, 6 AM $0.00009
+0.00%
$90,000 $1,740
Feb 4, 4 AM $0.00009
+0.00%
$90,000 $1,723
Feb 4, 3 AM $0.00009
+0.00%
$90,000 $1,829
Feb 4, 2 AM $0.00009
+0.00%
$90,000 $1,631
Feb 4, 1 AM $0.00009
+0.00%
$90,000 $1,686
Feb 4, 12 AM $0.00009
+0.00%
$90,000 $1,811
Feb 3, 11 PM $0.00009
+0.00%
$90,000 $1,901
Feb 3, 10 PM $0.0001
+0.00%
$100,000 $2,326
Feb 3, 9 PM $0.0001
+0.00%
$100,000 $2,114
Feb 3, 8 PM $0.0001
+0.00%
$100,000 $2,087
Feb 3, 7 PM $0.00009
-10.00%
$90,000 $2,158
Feb 3, 6 PM $0.00009
-10.00%
$90,000 $2,165
Feb 3, 5 PM $0.0001
+0.00%
$100,000 $2,452
Feb 3, 4 PM $0.0001
+11.11%
$100,000 $2,416
Feb 3, 3 PM $0.00009
-10.00%
$90,000 $2,469
Feb 3, 2 PM $0.0001
+0.00%
$100,000 $2,517
Feb 3, 1 PM $0.0001
+0.00%
$100,000 $2,639