ReNew Historical Data

RENEW Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $0.0001
+0.00%
$100,000 $2,707
Feb 3, 11 AM $0.0001
+0.00%
$100,000 $2,815
Feb 3, 10 AM $0.0001
+0.00%
$100,000 $2,910
Feb 3, 9 AM $0.0001
+0.00%
$100,000 $3,040
Feb 3, 6 AM $0.00009
+0.00%
$90,000 $17,117
Feb 3, 5 AM $0.00009
+0.00%
$90,000 $23,149
Feb 3, 4 AM $0.00009
+0.00%
$90,000 $25,348
Feb 3, 3 AM $0.0001
+0.00%
$100,000 $32,803
Feb 3, 2 AM $0.0001
+0.00%
$100,000 $34,678
Feb 3, 1 AM $0.0001
+0.00%
$100,000 $34,701
Feb 3, 12 AM $0.0001
+0.00%
$100,000 $34,777
Feb 2, 11 PM $0.0001
+0.00%
$100,000 $34,865
Feb 2, 10 PM $0.0001
+0.00%
$100,000 $34,896
Feb 2, 9 PM $0.0001
+0.00%
$100,000 $34,921
Feb 2, 8 PM $0.0001
+0.00%
$100,000 $34,888
Feb 2, 7 PM $0.00009
+0.00%
$90,000 $31,254
Feb 2, 6 PM $0.00009
+0.00%
$90,000 $31,085
Feb 2, 5 PM $0.00009
+0.00%
$90,000 $31,061
Feb 2, 4 PM $0.00009
+0.00%
$90,000 $31,060
Feb 2, 3 PM $0.0001
+0.00%
$100,000 $34,557
Feb 2, 9 AM $0.00011
+0.00%
$110,000 $38,169
Feb 2, 8 AM $0.00011
+0.00%
$110,000 $34,915
Feb 2, 7 AM $0.00011
+0.00%
$110,000 $29,445
Feb 2, 6 AM $0.00011
+0.00%
$110,000 $23,364
Feb 2, 5 AM $0.00011
+0.00%
$110,000 $16,369
Feb 2, 4 AM $0.00011
+0.00%
$110,000 $12,096
Feb 2, 3 AM $0.00011
+0.00%
$110,000 $7,907
Feb 2, 2 AM $0.00011
+10.00%
$110,000 $4,152
Feb 2, 1 AM $0.0001
-9.09%
$100,000 $4,243
Feb 2, 12 AM $0.00011
+10.00%
$110,000 $4,725
Feb 1, 11 PM $0.00011
+22.22%
$110,000 $4,676
Feb 1, 10 PM $0.00009
-10.00%
$90,000 $3,781
Feb 1, 9 PM $0.0001
+0.00%
$100,000 $4,575
Feb 1, 8 PM $0.00011
+10.00%
$110,000 $4,155
Feb 1, 6 PM $0.0001
-9.09%
$100,000 $5,093
Feb 1, 5 PM $0.0001
+0.00%
$100,000 $5,188
Feb 1, 4 PM $0.00011
+0.00%
$110,000 $5,231
Feb 1, 3 PM $0.0001
+0.00%
$100,000 $5,228
Feb 1, 2 PM $0.00009
+0.00%
$90,000 $4,259
Feb 1, 1 PM $0.00009
+0.00%
$90,000 $4,334
Feb 1, 12 PM $0.00009
+0.00%
$90,000 $4,346
Feb 1, 11 AM $0.00009
+0.00%
$90,000 $4,298
Feb 1, 10 AM $0.00009
+0.00%
$90,000 $4,084
Feb 1, 9 AM $0.00009
+0.00%
$90,000 $3,829
Feb 1, 8 AM $0.00009
+0.00%
$90,000 $3,708
Feb 1, 7 AM $0.00009
+0.00%
$90,000 $3,523
Feb 1, 6 AM $0.00009
+0.00%
$90,000 $3,341
Feb 1, 5 AM $0.00009
+0.00%
$90,000 $3,117
Feb 1, 4 AM $0.00009
+0.00%
$90,000 $3,031
Feb 1, 3 AM $0.00009
+0.00%
$90,000 $2,708