ReNew Historical Data

RENEW Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 2,707
Feb 3, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 2,815
Feb 3, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 2,910
Feb 3, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 3,040
Feb 3, 6 AM $ 0.00009
+0.00%
$ 90,000 $ 17,117
Feb 3, 5 AM $ 0.00009
+0.00%
$ 90,000 $ 23,149
Feb 3, 4 AM $ 0.00009
+0.00%
$ 90,000 $ 25,348
Feb 3, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 32,803
Feb 3, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 34,678
Feb 3, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 34,701
Feb 3, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 34,777
Feb 2, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 34,865
Feb 2, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 34,896
Feb 2, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 34,921
Feb 2, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 34,888
Feb 2, 7 PM $ 0.00009
+0.00%
$ 90,000 $ 31,254
Feb 2, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 31,085
Feb 2, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 31,061
Feb 2, 4 PM $ 0.00009
+0.00%
$ 90,000 $ 31,060
Feb 2, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 34,557
Feb 2, 9 AM $ 0.00011
+0.00%
$ 110,000 $ 38,169
Feb 2, 8 AM $ 0.00011
+0.00%
$ 110,000 $ 34,915
Feb 2, 7 AM $ 0.00011
+0.00%
$ 110,000 $ 29,445
Feb 2, 6 AM $ 0.00011
+0.00%
$ 110,000 $ 23,364
Feb 2, 5 AM $ 0.00011
+0.00%
$ 110,000 $ 16,369
Feb 2, 4 AM $ 0.00011
+0.00%
$ 110,000 $ 12,096
Feb 2, 3 AM $ 0.00011
+0.00%
$ 110,000 $ 7,907
Feb 2, 2 AM $ 0.00011
+10.00%
$ 110,000 $ 4,152
Feb 2, 1 AM $ 0.0001
-9.09%
$ 100,000 $ 4,243
Feb 2, 12 AM $ 0.00011
+10.00%
$ 110,000 $ 4,725
Feb 1, 11 PM $ 0.00011
+22.22%
$ 110,000 $ 4,676
Feb 1, 10 PM $ 0.00009
-10.00%
$ 90,000 $ 3,781
Feb 1, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 4,575
Feb 1, 8 PM $ 0.00011
+10.00%
$ 110,000 $ 4,155
Feb 1, 6 PM $ 0.0001
-9.09%
$ 100,000 $ 5,093
Feb 1, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 5,188
Feb 1, 4 PM $ 0.00011
+0.00%
$ 110,000 $ 5,231
Feb 1, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 5,228
Feb 1, 2 PM $ 0.00009
+0.00%
$ 90,000 $ 4,259
Feb 1, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 4,334
Feb 1, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 4,346
Feb 1, 11 AM $ 0.00009
+0.00%
$ 90,000 $ 4,298
Feb 1, 10 AM $ 0.00009
+0.00%
$ 90,000 $ 4,084
Feb 1, 9 AM $ 0.00009
+0.00%
$ 90,000 $ 3,829
Feb 1, 8 AM $ 0.00009
+0.00%
$ 90,000 $ 3,708
Feb 1, 7 AM $ 0.00009
+0.00%
$ 90,000 $ 3,523
Feb 1, 6 AM $ 0.00009
+0.00%
$ 90,000 $ 3,341
Feb 1, 5 AM $ 0.00009
+0.00%
$ 90,000 $ 3,117
Feb 1, 4 AM $ 0.00009
+0.00%
$ 90,000 $ 3,031
Feb 1, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 2,708