ReNew Historical Data

RENEW Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 2,634
Feb 1, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 2,431
Feb 1, 12 AM $ 0.00009
+0.00%
$ 90,000 $ 2,227
Jan 31, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 2,207
Jan 31, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 2,096
Jan 31, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 1,841
Jan 31, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 1,493
Jan 31, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 1,068
Jan 31, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 1,090
Jan 31, 4 PM $ 0.00011
+0.00%
$ 110,000 $ 1,042
Jan 31, 3 PM $ 0.00011
+0.00%
$ 110,000 $ 791
Jan 31, 2 PM $ 0.00011
+10.00%
$ 110,000 $ 477
Jan 31, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 61
Jan 30, 1 PM $ 0.00008
+0.00%
$ 80,000 $ 14
Jan 30, 12 PM $ 0.00008
+0.00%
$ 80,000 $ 68
Jan 30, 11 AM $ 0.00008
+0.00%
$ 80,000 $ 145
Jan 30, 10 AM $ 0.00008
+0.00%
$ 80,000 $ 293
Jan 30, 9 AM $ 0.00008
+0.00%
$ 80,000 $ 444
Jan 30, 8 AM $ 0.00008
+0.00%
$ 80,000 $ 566
Jan 30, 7 AM $ 0.00008
+0.00%
$ 80,000 $ 685
Jan 30, 6 AM $ 0.00008
+0.00%
$ 80,000 $ 777
Jan 30, 5 AM $ 0.00008
+0.00%
$ 80,000 $ 936
Jan 30, 4 AM $ 0.00008
+0.00%
$ 80,000 $ 974
Jan 30, 3 AM $ 0.00008
+0.00%
$ 80,000 $ 1,066
Jan 30, 2 AM $ 0.00008
+0.00%
$ 80,000 $ 1,177
Jan 30, 1 AM $ 0.00008
+0.00%
$ 80,000 $ 1,239
Jan 30, 12 AM $ 0.00008
+0.00%
$ 80,000 $ 1,239
Jan 29, 11 PM $ 0.00008
+0.00%
$ 80,000 $ 1,239
Jan 29, 10 PM $ 0.00008
+0.00%
$ 80,000 $ 1,239
Jan 29, 9 PM $ 0.00008
+0.00%
$ 80,000 $ 1,239
Jan 29, 8 PM $ 0.00008
+0.00%
$ 80,000 $ 1,239
Jan 29, 7 PM $ 0.00008
+0.00%
$ 80,000 $ 1,239
Jan 29, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 1,621
Jan 29, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 1,634
Jan 29, 11 AM $ 0.00009
+0.00%
$ 90,000 $ 1,705
Jan 29, 8 AM $ 0.00009
+0.00%
$ 90,000 $ 1,781
Jan 29, 7 AM $ 0.00009
+0.00%
$ 90,000 $ 1,816
Jan 29, 6 AM $ 0.00009
+0.00%
$ 90,000 $ 1,818
Jan 29, 5 AM $ 0.00009
+0.00%
$ 90,000 $ 1,828
Jan 29, 4 AM $ 0.00009
+0.00%
$ 90,000 $ 1,877
Jan 29, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 1,873
Jan 29, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 1,823
Jan 29, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 1,750
Jan 29, 12 AM $ 0.00009
+0.00%
$ 90,000 $ 1,912
Jan 28, 11 PM $ 0.00009
+0.00%
$ 90,000 $ 2,051
Jan 28, 10 PM $ 0.00009
+0.00%
$ 90,000 $ 2,420
Jan 28, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 2,545
Jan 28, 8 PM $ 0.00009
+0.00%
$ 90,000 $ 2,724
Jan 28, 7 PM $ 0.00009
+0.00%
$ 90,000 $ 2,912
Jan 28, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 2,941