ReNew Historical Data

RENEW Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 2,996
Jan 28, 4 PM $ 0.00009
+0.00%
$ 90,000 $ 3,101
Jan 28, 3 PM $ 0.00009
+0.00%
$ 90,000 $ 3,286
Jan 28, 2 PM $ 0.00009
+0.00%
$ 90,000 $ 3,318
Jan 28, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 3,320
Jan 28, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 3,320
Jan 28, 11 AM $ 0.00009
+0.00%
$ 90,000 $ 3,204
Jan 28, 10 AM $ 0.00009
+0.00%
$ 90,000 $ 3,111
Jan 28, 9 AM $ 0.00009
-10.00%
$ 90,000 $ 3,561
Jan 28, 3 AM $ 0.00011
+0.00%
$ 110,000 $ 3,638
Jan 28, 2 AM $ 0.00011
+0.00%
$ 110,000 $ 3,674
Jan 28, 1 AM $ 0.00011
+0.00%
$ 110,000 $ 3,877
Jan 28, 12 AM $ 0.00011
+0.00%
$ 110,000 $ 3,932
Jan 27, 11 PM $ 0.00011
+0.00%
$ 110,000 $ 3,978
Jan 27, 10 PM $ 0.00011
+0.00%
$ 110,000 $ 3,692
Jan 27, 9 PM $ 0.00011
+0.00%
$ 110,000 $ 3,638
Jan 27, 8 PM $ 0.00011
+0.00%
$ 110,000 $ 3,442
Jan 27, 7 PM $ 0.00011
+0.00%
$ 110,000 $ 3,320
Jan 27, 5 PM $ 0.00011
+0.00%
$ 110,000 $ 3,002
Jan 27, 4 PM $ 0.00011
+0.00%
$ 110,000 $ 3,282
Jan 27, 3 PM $ 0.00011
+0.00%
$ 110,000 $ 3,118
Jan 27, 2 PM $ 0.00011
+0.00%
$ 110,000 $ 2,935
Jan 27, 1 PM $ 0.00011
+0.00%
$ 110,000 $ 2,837
Jan 27, 12 PM $ 0.00011
+0.00%
$ 110,000 $ 2,919
Jan 27, 11 AM $ 0.00011
+0.00%
$ 110,000 $ 3,113
Jan 27, 10 AM $ 0.00011
+0.00%
$ 110,000 $ 3,314
Jan 27, 9 AM $ 0.00011
+0.00%
$ 110,000 $ 3,287
Jan 27, 6 AM $ 0.00011
+0.00%
$ 110,000 $ 3,452
Jan 27, 5 AM $ 0.00011
+0.00%
$ 110,000 $ 3,440
Jan 26, 11 PM $ 0.00009
+0.00%
$ 90,000 $ 2,357
Jan 26, 10 PM $ 0.00009
+0.00%
$ 90,000 $ 2,327
Jan 26, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 2,250
Jan 26, 8 PM $ 0.00009
+0.00%
$ 90,000 $ 2,217
Jan 26, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 2,114
Jan 26, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 2,155
Jan 26, 4 PM $ 0.00009
+0.00%
$ 90,000 $ 2,124
Jan 26, 3 PM $ 0.00009
+0.00%
$ 90,000 $ 2,154
Jan 26, 2 PM $ 0.00009
+0.00%
$ 90,000 $ 2,182
Jan 26, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 2,194
Jan 26, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 2,088
Jan 26, 11 AM $ 0.00009
+0.00%
$ 90,000 $ 2,083
Jan 26, 10 AM $ 0.00009
+0.00%
$ 90,000 $ 2,021
Jan 26, 9 AM $ 0.00009
+0.00%
$ 90,000 $ 1,908
Jan 26, 8 AM $ 0.00009
+0.00%
$ 90,000 $ 1,835
Jan 26, 7 AM $ 0.00009
+0.00%
$ 90,000 $ 1,719
Jan 26, 6 AM $ 0.00009
+0.00%
$ 90,000 $ 1,530
Jan 26, 5 AM $ 0.00009
+0.00%
$ 90,000 $ 1,483
Jan 26, 4 AM $ 0.00009
+0.00%
$ 90,000 $ 1,405
Jan 26, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 1,318
Jan 26, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 1,283