ReNew Historical Data

RENEW Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 1,283
Jan 26, 12 AM $ 0.00009
+0.00%
$ 90,000 $ 1,283
Jan 25, 11 PM $ 0.00009
+0.00%
$ 90,000 $ 1,283
Jan 25, 10 PM $ 0.00009
+0.00%
$ 90,000 $ 1,283
Jan 25, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 1,283
Jan 25, 8 PM $ 0.00009
+0.00%
$ 90,000 $ 1,269
Jan 25, 7 PM $ 0.00009
+0.00%
$ 90,000 $ 1,323
Jan 25, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 1,397
Jan 25, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 1,474
Jan 25, 4 PM $ 0.00009
+0.00%
$ 90,000 $ 1,481
Jan 25, 3 PM $ 0.00009
+0.00%
$ 90,000 $ 1,557
Jan 25, 2 PM $ 0.00009
+0.00%
$ 90,000 $ 1,563
Jan 25, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 1,670
Jan 25, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 1,818
Jan 25, 11 AM $ 0.00009
+0.00%
$ 90,000 $ 1,978
Jan 25, 10 AM $ 0.00009
+0.00%
$ 90,000 $ 3,337
Jan 25, 9 AM $ 0.00009
+0.00%
$ 90,000 $ 4,715
Jan 25, 7 AM $ 0.00009
+0.00%
$ 90,000 $ 8,410
Jan 25, 6 AM $ 0.00009
+0.00%
$ 90,000 $ 8,410
Jan 25, 5 AM $ 0.00009
+0.00%
$ 90,000 $ 8,355
Jan 25, 4 AM $ 0.00009
+0.00%
$ 90,000 $ 8,339
Jan 25, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 8,446
Jan 25, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 8,496
Jan 25, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 8,681
Jan 25, 12 AM $ 0.00009
+0.00%
$ 90,000 $ 8,838
Jan 24, 11 PM $ 0.00009
+0.00%
$ 90,000 $ 9,020
Jan 24, 10 PM $ 0.00009
+0.00%
$ 90,000 $ 9,129
Jan 24, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 9,293
Jan 24, 8 PM $ 0.00009
+0.00%
$ 90,000 $ 9,405
Jan 24, 7 PM $ 0.00009
+0.00%
$ 90,000 $ 9,564
Jan 24, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 9,658
Jan 24, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 9,759
Jan 24, 4 PM $ 0.00009
+0.00%
$ 90,000 $ 9,851
Jan 24, 3 PM $ 0.00009
+0.00%
$ 90,000 $ 9,831
Jan 24, 2 PM $ 0.00009
+0.00%
$ 90,000 $ 9,895
Jan 24, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 8,812
Jan 24, 7 AM $ 0.00009
+0.00%
$ 90,000 $ 3,488
Jan 24, 6 AM $ 0.00009
+0.00%
$ 90,000 $ 3,528
Jan 24, 5 AM $ 0.00009
+0.00%
$ 90,000 $ 3,565
Jan 24, 4 AM $ 0.00009
+0.00%
$ 90,000 $ 3,517
Jan 24, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 3,395
Jan 24, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 3,173
Jan 24, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 2,989
Jan 24, 12 AM $ 0.00009
+0.00%
$ 90,000 $ 2,835
Jan 23, 11 PM $ 0.00009
+0.00%
$ 90,000 $ 2,651
Jan 23, 10 PM $ 0.00009
+0.00%
$ 90,000 $ 2,528
Jan 23, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 2,406
Jan 23, 8 PM $ 0.00009
+0.00%
$ 90,000 $ 2,178
Jan 23, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 1,917
Jan 23, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 1,893