ReNew Historical Data

RENEW Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00009
+0.00%
$ 90,000 $ 1,492
Jan 23, 3 PM $ 0.00009
+0.00%
$ 90,000 $ 1,439
Jan 23, 2 PM $ 0.00009
+0.00%
$ 90,000 $ 1,214
Jan 23, 10 AM $ 0.00009
+0.00%
$ 90,000 $ 805
Jan 23, 9 AM $ 0.00009
+0.00%
$ 90,000 $ 752
Jan 23, 8 AM $ 0.00009
+0.00%
$ 90,000 $ 829
Jan 23, 7 AM $ 0.00009
+0.00%
$ 90,000 $ 1,006
Jan 23, 5 AM $ 0.00009
+0.00%
$ 90,000 $ 1,155
Jan 23, 4 AM $ 0.00009
+0.00%
$ 90,000 $ 1,318
Jan 23, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 1,480
Jan 23, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 1,612
Jan 23, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 1,808
Jan 23, 12 AM $ 0.00009
+0.00%
$ 90,000 $ 2,008
Jan 22, 11 PM $ 0.00009
+0.00%
$ 90,000 $ 2,217
Jan 22, 10 PM $ 0.00009
+0.00%
$ 90,000 $ 2,328
Jan 22, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 2,431
Jan 22, 8 PM $ 0.00009
+0.00%
$ 90,000 $ 2,556
Jan 22, 7 PM $ 0.00009
+0.00%
$ 90,000 $ 2,680
Jan 22, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 2,878
Jan 22, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 3,074
Jan 22, 4 PM $ 0.00009
+0.00%
$ 90,000 $ 3,278
Jan 22, 3 PM $ 0.00009
+0.00%
$ 90,000 $ 3,395
Jan 22, 2 PM $ 0.00009
+0.00%
$ 90,000 $ 3,561
Jan 22, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 3,659
Jan 22, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 3,749
Jan 22, 8 AM $ 0.00009
+0.00%
$ 90,000 $ 3,578
Jan 22, 7 AM $ 0.00009
+0.00%
$ 90,000 $ 3,359
Jan 22, 6 AM $ 0.00009
+0.00%
$ 90,000 $ 3,285
Jan 22, 5 AM $ 0.00009
+0.00%
$ 90,000 $ 3,265
Jan 22, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 3,013
Jan 22, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 2,846
Jan 21, 11 PM $ 0.00009
+0.00%
$ 90,000 $ 2,258
Jan 21, 10 PM $ 0.00009
+0.00%
$ 90,000 $ 2,182
Jan 21, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 2,135
Jan 21, 8 PM $ 0.00009
+0.00%
$ 90,000 $ 2,016
Jan 21, 7 PM $ 0.00008
-11.11%
$ 80,000 $ 1,907
Jan 21, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 1,723
Jan 21, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 1,554
Jan 21, 4 PM $ 0.00009
+0.00%
$ 90,000 $ 1,174
Jan 21, 3 PM $ 0.00009
+0.00%
$ 90,000 $ 1,208
Jan 21, 2 PM $ 0.00009
+0.00%
$ 90,000 $ 1,070
Jan 21, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 959
Jan 21, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 882
Jan 21, 11 AM $ 0.00009
+0.00%
$ 90,000 $ 819
Jan 21, 10 AM $ 0.00009
+0.00%
$ 90,000 $ 786
Jan 21, 9 AM $ 0.00009
+0.00%
$ 90,000 $ 762
Jan 21, 8 AM $ 0.00009
+0.00%
$ 90,000 $ 864
Jan 21, 7 AM $ 0.00009
+0.00%
$ 90,000 $ 864
Jan 21, 6 AM $ 0.00009
+0.00%
$ 90,000 $ 835
Jan 21, 5 AM $ 0.00009
+0.00%
$ 90,000 $ 685