ReNew Historical Data

RENEW Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00009
+0.00%
$ 90,000 $ 617
Jan 21, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 587
Jan 21, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 573
Jan 21, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 573
Jan 21, 12 AM $ 0.00009
+0.00%
$ 90,000 $ 573
Jan 20, 11 PM $ 0.00009
+0.00%
$ 90,000 $ 573
Jan 20, 10 PM $ 0.00009
+0.00%
$ 90,000 $ 555
Jan 20, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 538
Jan 20, 8 PM $ 0.00009
+0.00%
$ 90,000 $ 538
Jan 20, 7 PM $ 0.00009
+0.00%
$ 90,000 $ 506
Jan 20, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 489
Jan 20, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 489
Jan 20, 4 PM $ 0.00009
+0.00%
$ 90,000 $ 475
Jan 20, 3 PM $ 0.00009
+0.00%
$ 90,000 $ 475
Jan 20, 2 PM $ 0.00009
+0.00%
$ 90,000 $ 475
Jan 20, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 458
Jan 20, 7 AM $ 0.00011
+0.00%
$ 110,000 $ 15
Jan 20, 6 AM $ 0.00011
+0.00%
$ 110,000 $ 50
Jan 20, 5 AM $ 0.00011
+0.00%
$ 110,000 $ 215
Jan 20, 4 AM $ 0.00011
+0.00%
$ 110,000 $ 395
Jan 20, 3 AM $ 0.00011
+0.00%
$ 110,000 $ 608
Jan 20, 2 AM $ 0.00011
+0.00%
$ 110,000 $ 863
Jan 20, 1 AM $ 0.00011
+0.00%
$ 110,000 $ 1,077
Jan 20, 12 AM $ 0.00011
+0.00%
$ 110,000 $ 1,243
Jan 19, 11 PM $ 0.00011
+0.00%
$ 110,000 $ 1,243
Jan 19, 10 PM $ 0.00011
+0.00%
$ 110,000 $ 1,243
Jan 19, 9 PM $ 0.00011
+0.00%
$ 110,000 $ 1,243
Jan 19, 8 PM $ 0.00011
+0.00%
$ 110,000 $ 1,301
Jan 19, 7 PM $ 0.00011
+0.00%
$ 110,000 $ 1,523
Jan 19, 6 PM $ 0.00011
+0.00%
$ 110,000 $ 1,687
Jan 19, 5 PM $ 0.00011
+0.00%
$ 110,000 $ 1,848
Jan 19, 4 PM $ 0.00011
+0.00%
$ 110,000 $ 1,937
Jan 19, 3 PM $ 0.00011
+0.00%
$ 110,000 $ 2,004
Jan 19, 2 PM $ 0.00011
+0.00%
$ 110,000 $ 2,077
Jan 19, 1 PM $ 0.00011
+0.00%
$ 110,000 $ 2,164
Jan 19, 12 PM $ 0.00011
+0.00%
$ 110,000 $ 2,398
Jan 19, 11 AM $ 0.00011
+0.00%
$ 110,000 $ 2,433
Jan 19, 10 AM $ 0.00011
+0.00%
$ 110,000 $ 2,504
Jan 19, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 2,379
Jan 19, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 2,261
Jan 19, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 2,170
Jan 19, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 2,061
Jan 19, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 2,033
Jan 18, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 2,206
Jan 18, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 2,206
Jan 18, 4 PM $ 0.00009
+0.00%
$ 90,000 $ 1,637
Jan 18, 2 PM $ 0.00009
+0.00%
$ 90,000 $ 1,704
Jan 18, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 1,721
Jan 18, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 1,676
Jan 18, 11 AM $ 0.00009
+0.00%
$ 90,000 $ 1,752