ReNew Historical Data

RENEW Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00009
+0.00%
$ 90,000 $ 1,885
Jan 18, 9 AM $ 0.00009
+0.00%
$ 90,000 $ 1,924
Jan 18, 8 AM $ 0.00009
+0.00%
$ 90,000 $ 1,996
Jan 18, 7 AM $ 0.00009
+0.00%
$ 90,000 $ 1,952
Jan 18, 6 AM $ 0.00009
+0.00%
$ 90,000 $ 2,065
Jan 18, 5 AM $ 0.00009
+0.00%
$ 90,000 $ 2,020
Jan 18, 4 AM $ 0.00009
+0.00%
$ 90,000 $ 2,199
Jan 18, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 2,387
Jan 18, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 2,497
Jan 18, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 2,613
Jan 18, 12 AM $ 0.00009
+0.00%
$ 90,000 $ 2,698
Jan 17, 11 PM $ 0.00009
+0.00%
$ 90,000 $ 2,665
Jan 17, 10 PM $ 0.00009
+0.00%
$ 90,000 $ 2,697
Jan 17, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 2,786
Jan 17, 8 PM $ 0.00009
+0.00%
$ 90,000 $ 2,919
Jan 17, 7 PM $ 0.00009
+0.00%
$ 90,000 $ 3,012
Jan 17, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 3,138
Jan 17, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 5,502
Jan 17, 4 PM $ 0.00009
+0.00%
$ 90,000 $ 5,650
Jan 17, 3 PM $ 0.00009
+0.00%
$ 90,000 $ 5,814
Jan 17, 2 PM $ 0.00009
+0.00%
$ 90,000 $ 5,957
Jan 17, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 5,924
Jan 17, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 6,105
Jan 17, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 6,192
Jan 17, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 6,132
Jan 17, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 5,970
Jan 17, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 5,822
Jan 17, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 5,751
Jan 17, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 5,628
Jan 16, 6 PM $ 0.00011
+0.00%
$ 110,000 $ 5,209
Jan 16, 3 PM $ 0.00011
+0.00%
$ 110,000 $ 2,527
Jan 16, 2 PM $ 0.00011
+0.00%
$ 110,000 $ 2,572
Jan 16, 1 PM $ 0.00011
+0.00%
$ 110,000 $ 2,662
Jan 16, 12 PM $ 0.00011
+0.00%
$ 110,000 $ 2,415
Jan 16, 10 AM $ 0.00011
+0.00%
$ 110,000 $ 2,605
Jan 16, 9 AM $ 0.00011
+0.00%
$ 110,000 $ 2,539
Jan 16, 5 AM $ 0.00011
+0.00%
$ 110,000 $ 3,527
Jan 16, 4 AM $ 0.00011
+0.00%
$ 110,000 $ 3,531
Jan 16, 3 AM $ 0.00011
+0.00%
$ 110,000 $ 3,691
Jan 16, 2 AM $ 0.00011
+0.00%
$ 110,000 $ 3,841
Jan 16, 1 AM $ 0.00011
+0.00%
$ 110,000 $ 3,880
Jan 16, 12 AM $ 0.00011
+0.00%
$ 110,000 $ 3,877
Jan 15, 11 PM $ 0.00011
+0.00%
$ 110,000 $ 3,894
Jan 15, 10 PM $ 0.00011
+0.00%
$ 110,000 $ 4,014
Jan 15, 9 PM $ 0.00011
+0.00%
$ 110,000 $ 4,090
Jan 15, 8 PM $ 0.00011
+0.00%
$ 110,000 $ 4,168
Jan 15, 7 PM $ 0.00011
+0.00%
$ 110,000 $ 4,258
Jan 15, 5 PM $ 0.00011
+0.00%
$ 110,000 $ 4,389
Jan 15, 4 PM $ 0.00011
+0.00%
$ 110,000 $ 4,265
Jan 15, 3 PM $ 0.00011
+0.00%
$ 110,000 $ 4,154