ReNew Historical Data

RENEW Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00011
+0.00%
$ 110,000 $ 3,997
Jan 15, 8 AM $ 0.00011
+0.00%
$ 110,000 $ 3,564
Jan 15, 7 AM $ 0.00011
+0.00%
$ 110,000 $ 3,427
Jan 15, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 1,293
Jan 15, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 1,292
Jan 14, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 1,388
Jan 14, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 1,228
Jan 14, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 1,228
Jan 14, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 1,163
Jan 14, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 867
Jan 14, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 844
Jan 14, 1 PM $ 0.00007
+0.00%
$ 70,000 $ 810
Jan 14, 12 PM $ 0.00007
+0.00%
$ 70,000 $ 803
Jan 14, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 849
Jan 14, 9 AM $ 0.00007
+0.00%
$ 70,000 $ 750
Jan 14, 8 AM $ 0.00007
+0.00%
$ 70,000 $ 731
Jan 14, 7 AM $ 0.00007
+0.00%
$ 70,000 $ 785
Jan 14, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 914
Jan 14, 5 AM $ 0.00007
+0.00%
$ 70,000 $ 1,081
Jan 14, 4 AM $ 0.00007
+0.00%
$ 70,000 $ 1,242
Jan 14, 3 AM $ 0.00007
+0.00%
$ 70,000 $ 1,266
Jan 14, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 1,404
Jan 14, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 1,479
Jan 14, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 1,555
Jan 13, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 1,511
Jan 13, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 1,557
Jan 13, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 1,669
Jan 13, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 1,775
Jan 13, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 1,896
Jan 13, 6 PM $ 0.00007
+0.00%
$ 70,000 $ 2,025
Jan 13, 12 PM $ 0.00006
+0.00%
$ 60,000 $ 2,168
Jan 13, 11 AM $ 0.00006
+0.00%
$ 60,000 $ 2,145
Jan 13, 10 AM $ 0.00006
+0.00%
$ 60,000 $ 2,174
Jan 13, 9 AM $ 0.00006
+0.00%
$ 60,000 $ 2,212
Jan 13, 7 AM $ 0.00006
+0.00%
$ 60,000 $ 2,274
Jan 13, 6 AM $ 0.00006
+0.00%
$ 60,000 $ 2,284
Jan 13, 5 AM $ 0.00006
+0.00%
$ 60,000 $ 2,193
Jan 13, 1 AM $ 0.00006
+0.00%
$ 60,000 $ 1,890
Jan 13, 12 AM $ 0.00006
+0.00%
$ 60,000 $ 1,880
Jan 12, 11 PM $ 0.00006
+0.00%
$ 60,000 $ 1,858
Jan 12, 10 PM $ 0.00006
+0.00%
$ 60,000 $ 1,800
Jan 12, 7 PM $ 0.00006
+0.00%
$ 60,000 $ 1,509
Jan 12, 5 PM $ 0.00006
+0.00%
$ 60,000 $ 1,290
Jan 12, 4 PM $ 0.00006
+0.00%
$ 60,000 $ 1,230
Jan 12, 3 PM $ 0.00006
+0.00%
$ 60,000 $ 1,130
Jan 12, 2 PM $ 0.00006
+0.00%
$ 60,000 $ 1,107
Jan 12, 1 PM $ 0.00006
+0.00%
$ 60,000 $ 1,002
Jan 12, 8 AM $ 0.00006
+0.00%
$ 60,000 $ 702
Jan 12, 7 AM $ 0.00006
+0.00%
$ 60,000 $ 626
Jan 12, 6 AM $ 0.00006
+0.00%
$ 60,000 $ 562