Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReNew Historical Data

RENEW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2026 $0.00006
+20.00%
$60,000 $260
Jan 10, 2026 $0.00005
-16.67%
$50,000 $731
Jan 9, 2026 $0.00006
+50.00%
$60,000 $2,112
Jan 8, 2026 $0.00005
-37.50%
$50,000 $1,331
Jan 7, 2026 $0.00008
+100.00%
$80,000 $2,236
Jan 6, 2026 $0.00004
+0.00%
$40,000 $365
Jan 5, 2026 $0.00004
+0.00%
$40,000 $209
Jan 4, 2026 $0.00004
+0.00%
$40,000 $444
Jan 3, 2026 $0.00004
-20.00%
$40,000 $972
Jan 2, 2026 $0.00005
+0.00%
$50,000 $749
Jan 1, 2026 $0.00005
+0.00%
$50,000 $344
Dec 31, 2025 $0.00005
+0.00%
$50,000 $1,279
Dec 30, 2025 $0.00005
+0.00%
$50,000 $537
Dec 29, 2025 $0.00005
+0.00%
$50,000 $541
Dec 28, 2025 $0.00005
+0.00%
$50,000 $390
Dec 27, 2025 $0.00005
+0.00%
$50,000 $367
Dec 26, 2025 $0.00006
+20.00%
$60,000 $538
Dec 25, 2025 $0.00005
-16.67%
$50,000 $1,025
Dec 24, 2025 $0.00006
+20.00%
$60,000 $2,136
Dec 23, 2025 $0.00005
-28.57%
$50,000 $2,472
Dec 22, 2025 $0.00007
+0.00%
$70,000 $2,217
Dec 21, 2025 $0.00007
-22.22%
$70,000 $2,384
Dec 20, 2025 $0.00008
-55.56%
$90,000 $1,292
Dec 19, 2025 $0.00018
+200.00%
$180,000 $2,278
Dec 18, 2025 $0.00006
+0.00%
$60,000 $726
Dec 17, 2025 $0.00006
-14.29%
$60,000 $1,569
Dec 16, 2025 $0.00007
+0.00%
$70,000 $1,651
Dec 15, 2025 $0.00007
+0.00%
$70,000 $1,570
Dec 14, 2025 $0.00007
-41.67%
$70,000 $900
Dec 13, 2025 $0.00011
-8.33%
$110,000 $1,237
Dec 12, 2025 $0.00018
-25.00%
$180,000 $2,488
Dec 11, 2025 $0.00025
-10.71%
$250,000 $2,908
Dec 10, 2025 $0.00028
+21.74%
$280,000 $18,086
Dec 9, 2025 $0.00023
-14.81%
$230,000 $9,705
Dec 8, 2025 $0.00027
+0.00%
$270,000 $3,055
Dec 7, 2025 $0.00028
-3.45%
$280,000 $3,872
Dec 6, 2025 $0.0003
-31.82%
$300,000 $4,851
Dec 5, 2025 $0.00044
+46.67%
$440,000 $15,707
Dec 4, 2025 $0.00029
-25.64%
$300,000 $66,394
Dec 3, 2025 $0.00039
+8.33%
$390,000 $98,588
Dec 2, 2025 $0.00036
-5.26%
$360,000 $87,737
Dec 1, 2025 $0.00038
-5.00%
$380,000 $40,275
Nov 30, 2025 $0.00035
-10.26%
$350,000 $16,648
Nov 29, 2025 $0.00039
+0.00%
$400,000 $13,790
Nov 28, 2025 $0.00017
-5.56%
$170,000 $1,809
Nov 27, 2025 $0.00016
-54.29%
$160,000 $1,035
Nov 26, 2025 $0.00032
-37.25%
$320,000 $10,465
Nov 25, 2025 $0.0005
-9.09%
$530,000 $6,916
Nov 24, 2025 $0.00063
-40.57%
$630,000 $13,540
Nov 23, 2025 $0.00106
-52.47%
$1.06 million $582