ReNew Historical Data

RENEW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00006
+20.00%
$ 60,000 $ 260
Jan 10, 2026 $ 0.00005
-16.67%
$ 50,000 $ 731
Jan 9, 2026 $ 0.00006
+50.00%
$ 60,000 $ 2,112
Jan 8, 2026 $ 0.00005
-37.50%
$ 50,000 $ 1,331
Jan 7, 2026 $ 0.00008
+100.00%
$ 80,000 $ 2,236
Jan 6, 2026 $ 0.00004
+0.00%
$ 40,000 $ 365
Jan 5, 2026 $ 0.00004
+0.00%
$ 40,000 $ 209
Jan 4, 2026 $ 0.00004
+0.00%
$ 40,000 $ 444
Jan 3, 2026 $ 0.00004
-20.00%
$ 40,000 $ 972
Jan 2, 2026 $ 0.00005
+0.00%
$ 50,000 $ 749
Jan 1, 2026 $ 0.00005
+0.00%
$ 50,000 $ 344
Dec 31, 2025 $ 0.00005
+0.00%
$ 50,000 $ 1,279
Dec 30, 2025 $ 0.00005
+0.00%
$ 50,000 $ 537
Dec 29, 2025 $ 0.00005
+0.00%
$ 50,000 $ 541
Dec 28, 2025 $ 0.00005
+0.00%
$ 50,000 $ 390
Dec 27, 2025 $ 0.00005
+0.00%
$ 50,000 $ 367
Dec 26, 2025 $ 0.00006
+20.00%
$ 60,000 $ 538
Dec 25, 2025 $ 0.00005
-16.67%
$ 50,000 $ 1,025
Dec 24, 2025 $ 0.00006
+20.00%
$ 60,000 $ 2,136
Dec 23, 2025 $ 0.00005
-28.57%
$ 50,000 $ 2,472
Dec 22, 2025 $ 0.00007
+0.00%
$ 70,000 $ 2,217
Dec 21, 2025 $ 0.00007
-22.22%
$ 70,000 $ 2,384
Dec 20, 2025 $ 0.00008
-55.56%
$ 90,000 $ 1,292
Dec 19, 2025 $ 0.00018
+200.00%
$ 180,000 $ 2,278
Dec 18, 2025 $ 0.00006
+0.00%
$ 60,000 $ 726
Dec 17, 2025 $ 0.00006
-14.29%
$ 60,000 $ 1,569
Dec 16, 2025 $ 0.00007
+0.00%
$ 70,000 $ 1,651
Dec 15, 2025 $ 0.00007
+0.00%
$ 70,000 $ 1,570
Dec 14, 2025 $ 0.00007
-41.67%
$ 70,000 $ 900
Dec 13, 2025 $ 0.00011
-8.33%
$ 110,000 $ 1,237
Dec 12, 2025 $ 0.00018
-25.00%
$ 180,000 $ 2,488
Dec 11, 2025 $ 0.00025
-10.71%
$ 250,000 $ 2,908
Dec 10, 2025 $ 0.00028
+21.74%
$ 280,000 $ 18,086
Dec 9, 2025 $ 0.00023
-14.81%
$ 230,000 $ 9,705
Dec 8, 2025 $ 0.00027
+0.00%
$ 270,000 $ 3,055
Dec 7, 2025 $ 0.00028
-3.45%
$ 280,000 $ 3,872
Dec 6, 2025 $ 0.0003
-31.82%
$ 300,000 $ 4,851
Dec 5, 2025 $ 0.00044
+46.67%
$ 440,000 $ 15,707
Dec 4, 2025 $ 0.00029
-25.64%
$ 300,000 $ 66,394
Dec 3, 2025 $ 0.00039
+8.33%
$ 390,000 $ 98,588
Dec 2, 2025 $ 0.00036
-5.26%
$ 360,000 $ 87,737
Dec 1, 2025 $ 0.00038
-5.00%
$ 380,000 $ 40,275
Nov 30, 2025 $ 0.00035
-10.26%
$ 350,000 $ 16,648
Nov 29, 2025 $ 0.00039
+0.00%
$ 400,000 $ 13,790
Nov 28, 2025 $ 0.00017
-5.56%
$ 170,000 $ 1,809
Nov 27, 2025 $ 0.00016
-54.29%
$ 160,000 $ 1,035
Nov 26, 2025 $ 0.00032
-37.25%
$ 320,000 $ 10,465
Nov 25, 2025 $ 0.0005
-9.09%
$ 530,000 $ 6,916
Nov 24, 2025 $ 0.00063
-40.57%
$ 630,000 $ 13,540
Nov 23, 2025 $ 0.00106
-52.47%
$ 1.06 million $ 582