ReNew Historical Data

RENEW Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.00006
+0.00%
$ 60,000 $ 490
Jan 12, 4 AM $ 0.00006
+0.00%
$ 60,000 $ 459
Jan 12, 3 AM $ 0.00006
+0.00%
$ 60,000 $ 391
Jan 12, 2 AM $ 0.00006
+0.00%
$ 60,000 $ 369
Jan 12, 1 AM $ 0.00006
+0.00%
$ 60,000 $ 361
Jan 12, 12 AM $ 0.00006
+0.00%
$ 60,000 $ 289
Jan 11, 11 PM $ 0.00006
+0.00%
$ 60,000 $ 260
Jan 11, 10 PM $ 0.00006
+0.00%
$ 60,000 $ 251
Jan 11, 9 PM $ 0.00006
+0.00%
$ 60,000 $ 251
Jan 11, 8 PM $ 0.00006
+0.00%
$ 60,000 $ 251
Jan 11, 7 PM $ 0.00006
+0.00%
$ 60,000 $ 228
Jan 11, 6 PM $ 0.00006
+0.00%
$ 60,000 $ 228
Jan 11, 5 PM $ 0.00006
+0.00%
$ 60,000 $ 206
Jan 11, 4 PM $ 0.00006
+0.00%
$ 60,000 $ 195
Jan 11, 3 PM $ 0.00006
+0.00%
$ 60,000 $ 167
Jan 11, 2 PM $ 0.00006
+0.00%
$ 60,000 $ 157
Jan 11, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 66
Jan 11, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 91
Jan 11, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 175
Jan 11, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 255
Jan 11, 4 AM $ 0.00005
+0.00%
$ 50,000 $ 352
Jan 11, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 468
Jan 11, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 537
Jan 11, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 606
Jan 11, 12 AM $ 0.00005
+0.00%
$ 50,000 $ 692
Jan 10, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 731
Jan 10, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 819
Jan 10, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 950
Jan 10, 8 PM $ 0.00005
+0.00%
$ 50,000 $ 1,052
Jan 10, 7 PM $ 0.00005
+0.00%
$ 50,000 $ 1,143
Jan 10, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 1,266
Jan 10, 5 PM $ 0.00005
+0.00%
$ 50,000 $ 1,381
Jan 10, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 1,489
Jan 10, 3 PM $ 0.00005
+0.00%
$ 50,000 $ 1,590
Jan 10, 2 PM $ 0.00005
+0.00%
$ 50,000 $ 1,688
Jan 10, 1 PM $ 0.00005
+0.00%
$ 50,000 $ 1,821
Jan 10, 7 AM $ 0.00006
+0.00%
$ 60,000 $ 2,851
Jan 10, 6 AM $ 0.00006
+0.00%
$ 60,000 $ 2,820
Jan 10, 5 AM $ 0.00006
+0.00%
$ 60,000 $ 2,746
Jan 10, 4 AM $ 0.00006
+0.00%
$ 60,000 $ 2,620
Jan 10, 2 AM $ 0.00006
+0.00%
$ 60,000 $ 2,332
Jan 10, 1 AM $ 0.00006
+0.00%
$ 60,000 $ 2,253
Jan 9, 11 PM $ 0.00006
+0.00%
$ 60,000 $ 2,112
Jan 9, 10 PM $ 0.00006
+0.00%
$ 60,000 $ 2,076
Jan 9, 8 PM $ 0.00006
+0.00%
$ 60,000 $ 2,065
Jan 9, 7 PM $ 0.00006
+0.00%
$ 60,000 $ 2,037
Jan 9, 5 PM $ 0.00006
+0.00%
$ 60,000 $ 1,797
Jan 9, 3 PM $ 0.00006
+0.00%
$ 60,000 $ 1,631
Jan 9, 12 PM $ 0.00006
+0.00%
$ 60,000 $ 1,581
Jan 9, 10 AM $ 0.00006
+0.00%
$ 60,000 $ 1,550