ReNew Historical Data

RENEW Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.00006
+0.00%
$ 60,000 $ 1,750
Jan 9, 3 AM $ 0.00004
+0.00%
$ 40,000 $ 768
Jan 8, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 1,331
Jan 8, 8 PM $ 0.00005
+0.00%
$ 50,000 $ 1,331
Jan 8, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 1,336
Jan 8, 2 PM $ 0.00005
+0.00%
$ 50,000 $ 1,655
Jan 8, 12 PM $ 0.00005
+0.00%
$ 50,000 $ 1,664
Jan 8, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 1,712
Jan 8, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 1,712
Jan 8, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 1,712
Jan 8, 1 AM $ 0.00008
+0.00%
$ 80,000 $ 2,430
Jan 8, 12 AM $ 0.00008
+0.00%
$ 80,000 $ 2,278
Jan 7, 11 PM $ 0.00008
+0.00%
$ 80,000 $ 2,236
Jan 7, 10 PM $ 0.00008
+0.00%
$ 80,000 $ 2,122
Jan 7, 9 PM $ 0.00008
+0.00%
$ 80,000 $ 1,909
Jan 7, 2 PM $ 0.00004
+0.00%
$ 40,000 $ 423
Jan 7, 9 AM $ 0.00004
+0.00%
$ 40,000 $ 124
Jan 7, 8 AM $ 0.00004
+0.00%
$ 40,000 $ 145
Jan 7, 7 AM $ 0.00004
+0.00%
$ 40,000 $ 153
Jan 7, 6 AM $ 0.00004
+0.00%
$ 40,000 $ 200
Jan 7, 5 AM $ 0.00004
+0.00%
$ 40,000 $ 215
Jan 7, 4 AM $ 0.00004
+0.00%
$ 40,000 $ 215
Jan 7, 3 AM $ 0.00004
+0.00%
$ 40,000 $ 227
Jan 7, 2 AM $ 0.00004
+0.00%
$ 40,000 $ 242
Jan 7, 1 AM $ 0.00004
+0.00%
$ 40,000 $ 261
Jan 7, 12 AM $ 0.00004
+0.00%
$ 40,000 $ 281
Jan 6, 11 PM $ 0.00004
+0.00%
$ 40,000 $ 365
Jan 6, 10 PM $ 0.00004
+0.00%
$ 40,000 $ 365
Jan 6, 9 PM $ 0.00004
+0.00%
$ 40,000 $ 365
Jan 6, 8 PM $ 0.00004
+0.00%
$ 40,000 $ 365
Jan 6, 7 PM $ 0.00004
+0.00%
$ 40,000 $ 365
Jan 6, 6 PM $ 0.00004
+0.00%
$ 40,000 $ 365
Jan 6, 5 PM $ 0.00004
+0.00%
$ 40,000 $ 365
Jan 6, 4 PM $ 0.00004
+0.00%
$ 40,000 $ 365
Jan 6, 3 PM $ 0.00004
+0.00%
$ 40,000 $ 365
Jan 6, 2 PM $ 0.00004
+0.00%
$ 40,000 $ 365
Jan 6, 1 PM $ 0.00004
+0.00%
$ 40,000 $ 365
Jan 6, 12 PM $ 0.00004
+0.00%
$ 40,000 $ 393
Jan 6, 11 AM $ 0.00004
+0.00%
$ 40,000 $ 407
Jan 6, 10 AM $ 0.00004
+0.00%
$ 40,000 $ 397
Jan 6, 9 AM $ 0.00004
+0.00%
$ 40,000 $ 365
Jan 6, 8 AM $ 0.00004
+0.00%
$ 40,000 $ 340
Jan 6, 7 AM $ 0.00004
+0.00%
$ 40,000 $ 333
Jan 6, 6 AM $ 0.00004
+0.00%
$ 40,000 $ 307
Jan 6, 5 AM $ 0.00004
+0.00%
$ 40,000 $ 292
Jan 6, 4 AM $ 0.00004
+0.00%
$ 40,000 $ 298
Jan 6, 3 AM $ 0.00004
+0.00%
$ 40,000 $ 326
Jan 6, 2 AM $ 0.00004
+0.00%
$ 40,000 $ 339
Jan 6, 1 AM $ 0.00004
+0.00%
$ 40,000 $ 324
Jan 6, 12 AM $ 0.00004
+0.00%
$ 40,000 $ 301