ReNew Historical Data

RENEW Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.00004
+0.00%
$ 40,000 $ 209
Jan 5, 10 PM $ 0.00004
+0.00%
$ 40,000 $ 209
Jan 5, 9 PM $ 0.00004
+0.00%
$ 40,000 $ 209
Jan 5, 8 PM $ 0.00004
+0.00%
$ 40,000 $ 209
Jan 5, 7 PM $ 0.00004
+0.00%
$ 40,000 $ 209
Jan 5, 6 PM $ 0.00004
+0.00%
$ 40,000 $ 209
Jan 5, 5 PM $ 0.00004
+0.00%
$ 40,000 $ 209
Jan 5, 4 PM $ 0.00004
+0.00%
$ 40,000 $ 209
Jan 5, 3 PM $ 0.00004
+0.00%
$ 40,000 $ 229
Jan 5, 2 PM $ 0.00004
+0.00%
$ 40,000 $ 244
Jan 5, 1 PM $ 0.00004
+0.00%
$ 40,000 $ 291
Jan 5, 12 PM $ 0.00004
+0.00%
$ 40,000 $ 320
Jan 5, 11 AM $ 0.00004
+0.00%
$ 40,000 $ 344
Jan 5, 10 AM $ 0.00004
+0.00%
$ 40,000 $ 326
Jan 5, 9 AM $ 0.00004
+0.00%
$ 40,000 $ 316
Jan 5, 8 AM $ 0.00004
+0.00%
$ 40,000 $ 292
Jan 5, 7 AM $ 0.00004
+0.00%
$ 40,000 $ 316
Jan 5, 6 AM $ 0.00004
+0.00%
$ 40,000 $ 316
Jan 5, 5 AM $ 0.00004
+0.00%
$ 40,000 $ 303
Jan 5, 4 AM $ 0.00004
+0.00%
$ 40,000 $ 297
Jan 5, 3 AM $ 0.00004
+0.00%
$ 40,000 $ 264
Jan 5, 2 AM $ 0.00004
+0.00%
$ 40,000 $ 257
Jan 5, 1 AM $ 0.00004
+0.00%
$ 40,000 $ 352
Jan 5, 12 AM $ 0.00004
+0.00%
$ 40,000 $ 412
Jan 4, 11 PM $ 0.00004
+0.00%
$ 40,000 $ 444
Jan 4, 10 PM $ 0.00004
+0.00%
$ 40,000 $ 450
Jan 4, 9 PM $ 0.00004
+0.00%
$ 40,000 $ 501
Jan 4, 8 PM $ 0.00004
+0.00%
$ 40,000 $ 566
Jan 4, 7 PM $ 0.00004
+0.00%
$ 40,000 $ 649
Jan 4, 6 PM $ 0.00004
+0.00%
$ 40,000 $ 733
Jan 4, 5 PM $ 0.00004
+0.00%
$ 40,000 $ 775
Jan 4, 4 PM $ 0.00004
+0.00%
$ 40,000 $ 806
Jan 4, 3 PM $ 0.00004
+0.00%
$ 40,000 $ 825
Jan 4, 2 PM $ 0.00004
+0.00%
$ 40,000 $ 804
Jan 4, 1 PM $ 0.00004
+0.00%
$ 40,000 $ 816
Jan 4, 12 PM $ 0.00004
+0.00%
$ 40,000 $ 846
Jan 4, 11 AM $ 0.00004
+0.00%
$ 40,000 $ 901
Jan 4, 10 AM $ 0.00004
+0.00%
$ 40,000 $ 932
Jan 4, 9 AM $ 0.00004
+0.00%
$ 40,000 $ 970
Jan 4, 8 AM $ 0.00004
+0.00%
$ 40,000 $ 985
Jan 4, 7 AM $ 0.00004
+0.00%
$ 40,000 $ 961
Jan 4, 6 AM $ 0.00004
+0.00%
$ 40,000 $ 961
Jan 4, 5 AM $ 0.00004
+0.00%
$ -- $ 974
Jan 4, 4 AM $ 0.00004
+0.00%
$ -- $ 974
Jan 4, 3 AM $ 0.00004
+0.00%
$ -- $ 1,007
Jan 4, 2 AM $ 0.00004
+0.00%
$ -- $ 1,026
Jan 4, 1 AM $ 0.00004
+0.00%
$ -- $ 949
Jan 4, 12 AM $ 0.00004
+0.00%
$ -- $ 927
Jan 3, 11 PM $ 0.00004
+0.00%
$ 40,000 $ 972
Jan 3, 10 PM $ 0.00004
+0.00%
$ 40,000 $ 966