ReNew Historical Data

RENEW Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.00004
+0.00%
$ 40,000 $ 930
Jan 3, 8 PM $ 0.00004
+0.00%
$ 40,000 $ 883
Jan 3, 7 PM $ 0.00004
+0.00%
$ 40,000 $ 829
Jan 3, 1 PM $ 0.00005
+0.00%
$ 50,000 $ 955
Jan 3, 12 PM $ 0.00005
+0.00%
$ 50,000 $ 917
Jan 3, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 823
Jan 3, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 761
Jan 3, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 695
Jan 3, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 755
Jan 3, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 802
Jan 3, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 835
Jan 3, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 826
Jan 3, 4 AM $ 0.00005
+0.00%
$ 50,000 $ 868
Jan 3, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 892
Jan 3, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 916
Jan 3, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 892
Jan 3, 12 AM $ 0.00005
+0.00%
$ 50,000 $ 860
Jan 2, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 749
Jan 2, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 727
Jan 2, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 767
Jan 2, 8 PM $ 0.00005
+0.00%
$ 50,000 $ 757
Jan 2, 7 PM $ 0.00005
+0.00%
$ 50,000 $ 740
Jan 2, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 678
Jan 2, 5 PM $ 0.00005
+0.00%
$ 50,000 $ 616
Jan 2, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 619
Jan 2, 3 PM $ 0.00005
+0.00%
$ 50,000 $ 647
Jan 2, 2 PM $ 0.00005
+0.00%
$ 50,000 $ 681
Jan 2, 1 PM $ 0.00005
+0.00%
$ 50,000 $ 705
Jan 2, 12 PM $ 0.00005
+0.00%
$ 50,000 $ 684
Jan 2, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 693
Jan 2, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 693
Jan 2, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 658
Jan 2, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 591
Jan 2, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 559
Jan 2, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 496
Jan 2, 4 AM $ 0.00005
+0.00%
$ 50,000 $ 470
Jan 2, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 344
Jan 2, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 344
Jan 2, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 344
Jan 2, 12 AM $ 0.00005
+0.00%
$ 50,000 $ 344
Jan 1, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 344
Jan 1, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 344
Jan 1, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 303
Jan 1, 8 PM $ 0.00005
+0.00%
$ 50,000 $ 303
Jan 1, 7 PM $ 0.00005
+0.00%
$ 50,000 $ 303
Jan 1, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 303
Jan 1, 5 PM $ 0.00005
+0.00%
$ 50,000 $ 303
Jan 1, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 381
Jan 1, 3 PM $ 0.00005
+0.00%
$ 50,000 $ 427
Jan 1, 12 PM $ 0.00005
+0.00%
$ 50,000 $ 556