ReNew Historical Data

RENEW Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 622
Jan 1, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 666
Jan 1, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 690
Jan 1, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 714
Jan 1, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 834
Jan 1, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 918
Jan 1, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 1,043
Jan 1, 4 AM $ 0.00005
+0.00%
$ 50,000 $ 1,112
Jan 1, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 1,196
Jan 1, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 1,196
Jan 1, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 1,221
Jan 1, 12 AM $ 0.00005
+0.00%
$ 50,000 $ 1,229
Dec 31, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 1,246
Dec 31, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 1,279
Dec 31, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 1,311
Dec 31, 8 PM $ 0.00005
+0.00%
$ 50,000 $ 1,369
Dec 31, 7 PM $ 0.00005
+0.00%
$ 50,000 $ 1,400
Dec 31, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 1,450
Dec 31, 5 PM $ 0.00005
+0.00%
$ 50,000 $ 1,491
Dec 31, 2 PM $ 0.00005
+0.00%
$ 50,000 $ 1,143
Dec 31, 12 PM $ 0.00005
+0.00%
$ 50,000 $ 984
Dec 31, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 928
Dec 31, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 880
Dec 31, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 879
Dec 31, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 862
Dec 31, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 886
Dec 31, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 731
Dec 31, 4 AM $ 0.00005
+0.00%
$ 50,000 $ 704
Dec 31, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 618
Dec 31, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 611
Dec 31, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 603
Dec 31, 12 AM $ 0.00005
+0.00%
$ 50,000 $ 586
Dec 30, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 568
Dec 30, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 537
Dec 30, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 505
Dec 30, 8 PM $ 0.00005
+0.00%
$ 50,000 $ 444
Dec 30, 7 PM $ 0.00005
+0.00%
$ 50,000 $ 421
Dec 30, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 373
Dec 30, 5 PM $ 0.00005
+0.00%
$ 50,000 $ 316
Dec 30, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 316
Dec 30, 3 PM $ 0.00005
+0.00%
$ 50,000 $ 307
Dec 30, 2 PM $ 0.00005
+0.00%
$ 50,000 $ 307
Dec 30, 1 PM $ 0.00005
+0.00%
$ 50,000 $ 290
Dec 30, 12 PM $ 0.00005
+0.00%
$ 50,000 $ 331
Dec 30, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 372
Dec 30, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 419
Dec 30, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 412
Dec 30, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 401
Dec 30, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 414
Dec 30, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 354