ReNew Historical Data

RENEW Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 479
Dec 28, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 461
Dec 28, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 394
Dec 28, 12 AM $ 0.00005
+0.00%
$ 50,000 $ 376
Dec 27, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 376
Dec 27, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 367
Dec 27, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 367
Dec 27, 8 PM $ 0.00005
+0.00%
$ 50,000 $ 357
Dec 27, 7 PM $ 0.00005
+0.00%
$ 50,000 $ 331
Dec 27, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 314
Dec 27, 5 PM $ 0.00005
+0.00%
$ 50,000 $ 305
Dec 27, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 278
Dec 27, 3 PM $ 0.00005
+0.00%
$ 50,000 $ 253
Dec 27, 2 PM $ 0.00005
+0.00%
$ 50,000 $ 220
Dec 27, 1 PM $ 0.00005
+0.00%
$ 50,000 $ 174
Dec 27, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 16
Dec 27, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 16
Dec 27, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 21
Dec 27, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 21
Dec 27, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 21
Dec 27, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 69
Dec 27, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 144
Dec 27, 4 AM $ 0.00005
+0.00%
$ 50,000 $ 197
Dec 27, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 233
Dec 27, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 256
Dec 27, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 298
Dec 26, 7 PM $ 0.00006
+0.00%
$ 60,000 $ 538
Dec 26, 6 PM $ 0.00006
+0.00%
$ 60,000 $ 538
Dec 26, 5 PM $ 0.00006
+0.00%
$ 60,000 $ 538
Dec 26, 4 PM $ 0.00006
+0.00%
$ 60,000 $ 538
Dec 26, 3 PM $ 0.00006
+0.00%
$ 60,000 $ 538
Dec 26, 2 PM $ 0.00006
+0.00%
$ 60,000 $ 538
Dec 26, 1 PM $ 0.00006
+0.00%
$ 60,000 $ 538
Dec 26, 12 PM $ 0.00006
+0.00%
$ 60,000 $ 566
Dec 26, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 846
Dec 26, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 883
Dec 26, 4 AM $ 0.00005
+0.00%
$ 50,000 $ 892
Dec 26, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 891
Dec 26, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 874
Dec 26, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 925
Dec 26, 12 AM $ 0.00005
+0.00%
$ 50,000 $ 958
Dec 25, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 967
Dec 25, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 1,025
Dec 25, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 1,134
Dec 25, 8 PM $ 0.00005
+0.00%
$ 50,000 $ 1,182
Dec 25, 7 PM $ 0.00005
+0.00%
$ 50,000 $ 1,225
Dec 25, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 1,272
Dec 25, 5 PM $ 0.00005
+0.00%
$ 50,000 $ 1,340
Dec 25, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 1,416
Dec 25, 10 AM $ 0.00006
+0.00%
$ 60,000 $ 2,260