ReNew Historical Data

RENEW Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00006
+0.00%
$ 60,000 $ 2,267
Dec 25, 8 AM $ 0.00006
+0.00%
$ 60,000 $ 2,240
Dec 25, 6 AM $ 0.00006
+0.00%
$ 60,000 $ 2,251
Dec 25, 5 AM $ 0.00006
+0.00%
$ 60,000 $ 2,211
Dec 25, 3 AM $ 0.00006
+0.00%
$ 60,000 $ 2,289
Dec 25, 2 AM $ 0.00006
+0.00%
$ 60,000 $ 2,319
Dec 25, 1 AM $ 0.00006
+0.00%
$ 60,000 $ 2,248
Dec 25, 12 AM $ 0.00006
+0.00%
$ 60,000 $ 2,272
Dec 24, 11 PM $ 0.00006
+0.00%
$ 60,000 $ 2,274
Dec 24, 10 PM $ 0.00006
+0.00%
$ 60,000 $ 2,136
Dec 24, 9 PM $ 0.00006
+0.00%
$ 60,000 $ 2,127
Dec 24, 7 PM $ 0.00006
+0.00%
$ 60,000 $ 2,318
Dec 24, 6 PM $ 0.00006
+0.00%
$ 60,000 $ 2,339
Dec 24, 5 PM $ 0.00006
+0.00%
$ 60,000 $ 2,372
Dec 24, 4 PM $ 0.00006
+0.00%
$ 60,000 $ 2,403
Dec 24, 3 PM $ 0.00006
+0.00%
$ 60,000 $ 2,494
Dec 24, 1 PM $ 0.00006
+0.00%
$ 60,000 $ 2,476
Dec 24, 11 AM $ 0.00006
+0.00%
$ 60,000 $ 2,472
Dec 24, 9 AM $ 0.00006
+0.00%
$ 60,000 $ 2,483
Dec 24, 8 AM $ 0.00006
+0.00%
$ 60,000 $ 2,513
Dec 24, 7 AM $ 0.00006
+0.00%
$ 60,000 $ 2,514
Dec 24, 6 AM $ 0.00006
+0.00%
$ 60,000 $ 2,471
Dec 24, 12 AM $ 0.00005
+0.00%
$ 50,000 $ 2,290
Dec 23, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 2,410
Dec 23, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 2,472
Dec 23, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 2,419
Dec 23, 5 PM $ 0.00005
+0.00%
$ 50,000 $ 2,392
Dec 23, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 2,384
Dec 23, 3 PM $ 0.00005
+0.00%
$ 50,000 $ 2,347
Dec 23, 2 PM $ 0.00005
+0.00%
$ 50,000 $ 2,321
Dec 23, 1 PM $ 0.00005
+0.00%
$ 50,000 $ 2,278
Dec 23, 12 PM $ 0.00005
+0.00%
$ 50,000 $ 2,297
Dec 23, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 2,252
Dec 23, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 2,263
Dec 23, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 2,098
Dec 23, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 2,648
Dec 23, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 2,496
Dec 23, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 2,452
Dec 22, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 2,261
Dec 22, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 2,217
Dec 22, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 2,242
Dec 22, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 2,255
Dec 22, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 2,278
Dec 22, 6 PM $ 0.00007
+0.00%
$ 70,000 $ 2,278
Dec 22, 5 PM $ 0.00007
+0.00%
$ 70,000 $ 2,229
Dec 22, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 2,208
Dec 22, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 2,227
Dec 22, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 2,214
Dec 22, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 2,198
Dec 22, 9 AM $ 0.00007
+0.00%
$ 70,000 $ 2,322