ReNew Historical Data

RENEW Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00007
+0.00%
$ 70,000 $ 2,460
Dec 22, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 2,342
Dec 22, 5 AM $ 0.00007
+0.00%
$ 70,000 $ 2,296
Dec 22, 4 AM $ 0.00007
+0.00%
$ 70,000 $ 2,305
Dec 22, 3 AM $ 0.00007
+0.00%
$ 70,000 $ 2,234
Dec 22, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 2,296
Dec 22, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 2,354
Dec 22, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 2,348
Dec 21, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 2,325
Dec 21, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 2,384
Dec 21, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 2,504
Dec 21, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 2,487
Dec 21, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 2,453
Dec 21, 6 PM $ 0.00007
+0.00%
$ 70,000 $ 2,336
Dec 21, 5 PM $ 0.00007
+0.00%
$ 70,000 $ 2,448
Dec 21, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 2,317
Dec 21, 10 AM $ 0.00009
+0.00%
$ 90,000 $ 3,525
Dec 21, 9 AM $ 0.00009
+0.00%
$ 90,000 $ 3,326
Dec 21, 8 AM $ 0.00009
+0.00%
$ 90,000 $ 3,193
Dec 21, 7 AM $ 0.00009
+0.00%
$ 90,000 $ 3,193
Dec 21, 6 AM $ 0.00009
+0.00%
$ 90,000 $ 3,193
Dec 21, 5 AM $ 0.00009
+0.00%
$ 90,000 $ 3,193
Dec 21, 4 AM $ 0.00009
+0.00%
$ 90,000 $ 3,061
Dec 21, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 2,990
Dec 21, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 2,817
Dec 21, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 2,669
Dec 21, 12 AM $ 0.00009
+0.00%
$ 90,000 $ 2,619
Dec 20, 11 PM $ 0.00009
+0.00%
$ 90,000 $ 2,481
Dec 20, 5 PM $ 0.00008
+0.00%
$ 80,000 $ 1,292
Dec 20, 4 PM $ 0.00008
+0.00%
$ 80,000 $ 1,292
Dec 20, 10 AM $ 0.00018
+0.00%
$ 180,000 $ 601
Dec 20, 9 AM $ 0.00018
+0.00%
$ 180,000 $ 780
Dec 20, 8 AM $ 0.00018
+0.00%
$ 180,000 $ 1,028
Dec 20, 7 AM $ 0.00018
+0.00%
$ 180,000 $ 1,090
Dec 20, 6 AM $ 0.00018
+0.00%
$ 180,000 $ 1,380
Dec 20, 5 AM $ 0.00018
+0.00%
$ 180,000 $ 1,526
Dec 20, 4 AM $ 0.00018
+0.00%
$ 180,000 $ 1,675
Dec 20, 3 AM $ 0.00018
+0.00%
$ 180,000 $ 1,979
Dec 20, 2 AM $ 0.00018
+0.00%
$ 180,000 $ 1,979
Dec 20, 1 AM $ 0.00018
+0.00%
$ 180,000 $ 1,979
Dec 20, 12 AM $ 0.00018
+0.00%
$ 180,000 $ 2,036
Dec 19, 11 PM $ 0.00018
+0.00%
$ 180,000 $ 2,118
Dec 19, 10 PM $ 0.00018
+0.00%
$ 180,000 $ 2,278
Dec 19, 9 PM $ 0.00018
+0.00%
$ 180,000 $ 2,393
Dec 19, 8 PM $ 0.00018
+0.00%
$ 180,000 $ 2,624
Dec 19, 7 PM $ 0.00018
+0.00%
$ 180,000 $ 2,624
Dec 19, 1 PM $ 0.00006
+0.00%
$ -- $ 933
Dec 19, 12 PM $ 0.00006
+0.00%
$ 60,000 $ 933
Dec 19, 11 AM $ 0.00006
+0.00%
$ 60,000 $ 922
Dec 19, 10 AM $ 0.00006
+0.00%
$ 60,000 $ 830