ReNew Historical Data

RENEW Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00006
+0.00%
$ 60,000 $ 725
Dec 19, 8 AM $ 0.00006
+0.00%
$ 60,000 $ 634
Dec 19, 7 AM $ 0.00006
+0.00%
$ 60,000 $ 667
Dec 19, 6 AM $ 0.00006
+0.00%
$ 60,000 $ 645
Dec 19, 5 AM $ 0.00006
+0.00%
$ 60,000 $ 608
Dec 19, 4 AM $ 0.00006
+0.00%
$ 60,000 $ 667
Dec 19, 3 AM $ 0.00006
+0.00%
$ 60,000 $ 597
Dec 19, 2 AM $ 0.00006
+0.00%
$ 60,000 $ 597
Dec 19, 1 AM $ 0.00006
+0.00%
$ 60,000 $ 677
Dec 19, 12 AM $ 0.00006
+0.00%
$ 60,000 $ 731
Dec 18, 11 PM $ 0.00006
+0.00%
$ 60,000 $ 735
Dec 18, 10 PM $ 0.00006
+0.00%
$ 60,000 $ 726
Dec 18, 9 PM $ 0.00006
+0.00%
$ 60,000 $ 735
Dec 18, 8 PM $ 0.00006
+0.00%
$ 60,000 $ 687
Dec 18, 7 PM $ 0.00006
+0.00%
$ 60,000 $ 697
Dec 18, 6 PM $ 0.00006
+0.00%
$ 60,000 $ 772
Dec 18, 5 PM $ 0.00006
+0.00%
$ 60,000 $ 858
Dec 18, 4 PM $ 0.00006
+0.00%
$ 60,000 $ 858
Dec 18, 3 PM $ 0.00006
+0.00%
$ 60,000 $ 921
Dec 18, 2 PM $ 0.00006
+0.00%
$ 60,000 $ 997
Dec 18, 1 PM $ 0.00006
+0.00%
$ 60,000 $ 1,018
Dec 18, 12 PM $ 0.00006
+0.00%
$ 60,000 $ 1,076
Dec 18, 11 AM $ 0.00006
+0.00%
$ 60,000 $ 1,124
Dec 18, 10 AM $ 0.00006
+0.00%
$ 60,000 $ 1,203
Dec 18, 9 AM $ 0.00006
+0.00%
$ 60,000 $ 1,266
Dec 18, 8 AM $ 0.00006
+0.00%
$ 60,000 $ 1,363
Dec 18, 7 AM $ 0.00006
+0.00%
$ 60,000 $ 1,436
Dec 18, 6 AM $ 0.00006
+0.00%
$ 60,000 $ 1,472
Dec 18, 5 AM $ 0.00006
+0.00%
$ 60,000 $ 1,571
Dec 18, 4 AM $ 0.00006
+0.00%
$ 60,000 $ 1,631
Dec 18, 3 AM $ 0.00006
+0.00%
$ 60,000 $ 1,603
Dec 18, 2 AM $ 0.00006
+0.00%
$ 60,000 $ 1,603
Dec 18, 1 AM $ 0.00006
+0.00%
$ 60,000 $ 1,610
Dec 18, 12 AM $ 0.00006
+0.00%
$ 60,000 $ 1,549
Dec 17, 11 PM $ 0.00006
+0.00%
$ 60,000 $ 1,539
Dec 17, 10 PM $ 0.00006
+0.00%
$ 60,000 $ 1,569
Dec 17, 9 PM $ 0.00006
+0.00%
$ 60,000 $ 1,498
Dec 17, 8 PM $ 0.00006
+0.00%
$ 60,000 $ 1,471
Dec 17, 7 PM $ 0.00006
+0.00%
$ 60,000 $ 1,488
Dec 17, 6 PM $ 0.00006
+0.00%
$ 60,000 $ 1,446
Dec 17, 5 PM $ 0.00006
+0.00%
$ 60,000 $ 1,376
Dec 17, 4 PM $ 0.00006
+0.00%
$ 60,000 $ 1,345
Dec 17, 3 PM $ 0.00006
+0.00%
$ 60,000 $ 1,349
Dec 17, 2 PM $ 0.00006
+0.00%
$ 60,000 $ 1,302
Dec 17, 1 PM $ 0.00006
+0.00%
$ 60,000 $ 1,356
Dec 17, 12 PM $ 0.00006
+0.00%
$ 60,000 $ 1,319
Dec 17, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 1,266
Dec 17, 5 AM $ 0.00007
+0.00%
$ 70,000 $ 1,179
Dec 17, 4 AM $ 0.00007
+0.00%
$ 70,000 $ 1,189
Dec 17, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 1,331