ReNew Historical Data

RENEW Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.00223
+62.77%
$2.23 million $87,405
Nov 21, 2025 $0.00134
-23.43%
$1.37 million $9,259
Nov 20, 2025 $0.00173
+10.19%
$1.75 million $12,711
Nov 19, 2025 $0.00157
-4.27%
$1.57 million $20,057
Nov 18, 2025 $0.0016
+31.15%
$1.64 million $5,440
Nov 17, 2025 $0.00125
-24.24%
$1.25 million $4,673
Nov 16, 2025 $0.0017
-3.95%
$1.71 million $5,474
Nov 15, 2025 $0.00185
-2.12%
$1.77 million $3,362
Nov 14, 2025 $0.00189
-0.53%
$1.89 million $92,473
Nov 13, 2025 $0.00191
+0.53%
$1.9 million $56,917
Nov 12, 2025 $0.0019
-0.52%
$1.9 million $64,825
Nov 11, 2025 $0.00191
-4.98%
$1.91 million $53,489
Nov 10, 2025 $0.00201
+35.81%
$2.01 million $123,143
Nov 9, 2025 $0.00148
+2.78%
$1.48 million $55,730
Nov 8, 2025 $0.00145
-8.23%
$1.45 million $41,998
Nov 7, 2025 $0.00158
+1.28%
$1.58 million $5,179
Nov 6, 2025 $0.00159
-5.36%
$1.59 million $5,166
Nov 5, 2025 $0.00166
-4.60%
$1.66 million $20,484
Nov 4, 2025 $0.00174
+104.71%
$1.74 million $17,482
Nov 3, 2025 $0.00085
-66.80%
$850,000 $3,322
Nov 2, 2025 $0.00258
+158.00%
$2.58 million $6,787
Nov 1, 2025 $0.001
+78.57%
$1 million $234
Oct 31, 2025 $0.00056
-50.44%
$560,000 $8,256
Oct 30, 2025 $0.00111
+4.72%
$1.12 million $1,939
Oct 29, 2025 $0.00106
-37.65%
$1.06 million $1,373
Oct 28, 2025 $0.0017
+3.03%
$1.7 million $2,616
Oct 27, 2025 $0.00166
+1.22%
$1.66 million $2,370
Oct 26, 2025 $0.00164
+0.61%
$1.64 million $13,059
Oct 25, 2025 $0.00164
-34.92%
$1.64 million $13,369
Oct 24, 2025 $0.00268
+56.73%
$2.68 million $4,501
Oct 23, 2025 $0.00309
-21.17%
$3.09 million $75,459
Oct 22, 2025 $0.00391
+3.71%
$3.92 million $18,593
Oct 21, 2025 $0.00378
+1.34%
$3.77 million $14,344
Oct 20, 2025 $0.00378
+9.25%
$3.76 million $21,092
Oct 19, 2025 $0.00357
-3.51%
$3.47 million $10,292
Oct 18, 2025 $0.00373
-3.37%
$3.73 million $3,669
Oct 17, 2025 $0.00381
-62.46%
$3.86 million $5,533
Oct 16, 2025 $0.0102
-0.10%
$10.17 million $1,085
Oct 15, 2025 $0.0102
-32.27%
$10.16 million $562
Oct 14, 2025 $0.0151
-6.34%
$15.09 million $15,362
Oct 13, 2025 $0.0161
-2.01%
$16.09 million $29,708
Oct 12, 2025 $0.0165
-3.06%
$16.5 million $50,783
Oct 11, 2025 $0.017
-6.58%
$17.03 million $89,967
Oct 10, 2025 $0.0176
+8.54%
$17.56 million $15,125
Oct 9, 2025 $0.0162
-0.12%
$16.18 million $7,999
Oct 8, 2025 $0.0162
+0.12%
$16.2 million $5,600
Oct 7, 2025 $0.0162
-0.12%
$16.18 million $8,103
Oct 6, 2025 $0.0162
+0.00%
$16.2 million $8,140
Oct 5, 2025 $0.0162
+0.12%
$16.2 million $4,662
Oct 4, 2025 $0.0162
-19.02%
$16.18 million $8