ReNew Historical Data

RENEW Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00223
+62.77%
$ 2.23 million $ 87,405
Nov 21, 2025 $ 0.00134
-23.43%
$ 1.37 million $ 9,259
Nov 20, 2025 $ 0.00173
+10.19%
$ 1.75 million $ 12,711
Nov 19, 2025 $ 0.00157
-4.27%
$ 1.57 million $ 20,057
Nov 18, 2025 $ 0.0016
+31.15%
$ 1.64 million $ 5,440
Nov 17, 2025 $ 0.00125
-24.24%
$ 1.25 million $ 4,673
Nov 16, 2025 $ 0.0017
-3.95%
$ 1.71 million $ 5,474
Nov 15, 2025 $ 0.00185
-2.12%
$ 1.77 million $ 3,362
Nov 14, 2025 $ 0.00189
-0.53%
$ 1.89 million $ 92,473
Nov 13, 2025 $ 0.00191
+0.53%
$ 1.9 million $ 56,917
Nov 12, 2025 $ 0.0019
-0.52%
$ 1.9 million $ 64,825
Nov 11, 2025 $ 0.00191
-4.98%
$ 1.91 million $ 53,489
Nov 10, 2025 $ 0.00201
+35.81%
$ 2.01 million $ 123,143
Nov 9, 2025 $ 0.00148
+2.78%
$ 1.48 million $ 55,730
Nov 8, 2025 $ 0.00145
-8.23%
$ 1.45 million $ 41,998
Nov 7, 2025 $ 0.00158
+1.28%
$ 1.58 million $ 5,179
Nov 6, 2025 $ 0.00159
-5.36%
$ 1.59 million $ 5,166
Nov 5, 2025 $ 0.00166
-4.60%
$ 1.66 million $ 20,484
Nov 4, 2025 $ 0.00174
+104.71%
$ 1.74 million $ 17,482
Nov 3, 2025 $ 0.00085
-66.80%
$ 850,000 $ 3,322
Nov 2, 2025 $ 0.00258
+158.00%
$ 2.58 million $ 6,787
Nov 1, 2025 $ 0.001
+78.57%
$ 1 million $ 234
Oct 31, 2025 $ 0.00056
-50.44%
$ 560,000 $ 8,256
Oct 30, 2025 $ 0.00111
+4.72%
$ 1.12 million $ 1,939
Oct 29, 2025 $ 0.00106
-37.65%
$ 1.06 million $ 1,373
Oct 28, 2025 $ 0.0017
+3.03%
$ 1.7 million $ 2,616
Oct 27, 2025 $ 0.00166
+1.22%
$ 1.66 million $ 2,370
Oct 26, 2025 $ 0.00164
+0.61%
$ 1.64 million $ 13,059
Oct 25, 2025 $ 0.00164
-34.92%
$ 1.64 million $ 13,369
Oct 24, 2025 $ 0.00268
+56.73%
$ 2.68 million $ 4,501
Oct 23, 2025 $ 0.00309
-21.17%
$ 3.09 million $ 75,459
Oct 22, 2025 $ 0.00391
+3.71%
$ 3.92 million $ 18,593
Oct 21, 2025 $ 0.00378
+1.34%
$ 3.77 million $ 14,344
Oct 20, 2025 $ 0.00378
+9.25%
$ 3.76 million $ 21,092
Oct 19, 2025 $ 0.00357
-3.51%
$ 3.47 million $ 10,292
Oct 18, 2025 $ 0.00373
-3.37%
$ 3.73 million $ 3,669
Oct 17, 2025 $ 0.00381
-62.46%
$ 3.86 million $ 5,533
Oct 16, 2025 $ 0.0102
-0.10%
$ 10.17 million $ 1,085
Oct 15, 2025 $ 0.0102
-32.27%
$ 10.16 million $ 562
Oct 14, 2025 $ 0.0151
-6.34%
$ 15.09 million $ 15,362
Oct 13, 2025 $ 0.0161
-2.01%
$ 16.09 million $ 29,708
Oct 12, 2025 $ 0.0165
-3.06%
$ 16.5 million $ 50,783
Oct 11, 2025 $ 0.017
-6.58%
$ 17.03 million $ 89,967
Oct 10, 2025 $ 0.0176
+8.54%
$ 17.56 million $ 15,125
Oct 9, 2025 $ 0.0162
-0.12%
$ 16.18 million $ 7,999
Oct 8, 2025 $ 0.0162
+0.12%
$ 16.2 million $ 5,600
Oct 7, 2025 $ 0.0162
-0.12%
$ 16.18 million $ 8,103
Oct 6, 2025 $ 0.0162
+0.00%
$ 16.2 million $ 8,140
Oct 5, 2025 $ 0.0162
+0.12%
$ 16.2 million $ 4,662
Oct 4, 2025 $ 0.0162
-19.02%
$ 16.18 million $ 8