ReNew Historical Data

RENEW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00004
+0.00%
$ 40,000 $ 72
Feb 26, 12 AM $ 0.00004
+0.00%
$ 40,000 $ 280
Feb 25, 11 PM $ 0.00004
+0.00%
$ 40,000 $ 280
Feb 25, 10 PM $ 0.00004
+0.00%
$ 40,000 $ 280
Feb 25, 9 PM $ 0.00004
+0.00%
$ 40,000 $ 280
Feb 25, 8 PM $ 0.00004
+0.00%
$ 40,000 $ 280
Feb 25, 7 PM $ 0.00004
+0.00%
$ 40,000 $ 280
Feb 25, 6 PM $ 0.00004
+0.00%
$ 40,000 $ 280
Feb 25, 5 PM $ 0.00004
+0.00%
$ 40,000 $ 335
Feb 25, 4 PM $ 0.00004
+0.00%
$ 40,000 $ 369
Feb 25, 3 PM $ 0.00004
+0.00%
$ 40,000 $ 434
Feb 25, 2 PM $ 0.00004
+0.00%
$ 40,000 $ 588
Feb 25, 1 PM $ 0.00004
+0.00%
$ 40,000 $ 666
Feb 25, 7 AM $ 0.00003
+0.00%
$ 30,000 $ 823
Feb 25, 6 AM $ 0.00003
+0.00%
$ 30,000 $ 843
Feb 25, 12 AM $ 0.00005
+0.00%
$ 50,000 $ 1,671
Feb 24, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 1,753
Feb 24, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 1,849
Feb 24, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 1,966
Feb 24, 8 PM $ 0.00005
+0.00%
$ 50,000 $ 2,066
Feb 24, 2 PM $ 0.00009
+0.00%
$ 90,000 $ 4,055
Feb 24, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 3,950
Feb 24, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 3,951
Feb 24, 11 AM $ 0.00009
+0.00%
$ 90,000 $ 3,792
Feb 24, 10 AM $ 0.00009
+0.00%
$ 90,000 $ 3,738
Feb 24, 9 AM $ 0.00009
+0.00%
$ 90,000 $ 3,612
Feb 24, 8 AM $ 0.00009
+0.00%
$ 90,000 $ 3,471
Feb 24, 7 AM $ 0.00009
+0.00%
$ 90,000 $ 3,360
Feb 24, 6 AM $ 0.00008
+0.00%
$ 80,000 $ 2,860
Feb 24, 5 AM $ 0.00008
+0.00%
$ 80,000 $ 2,719
Feb 24, 4 AM $ 0.00008
+0.00%
$ 80,000 $ 2,531
Feb 24, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 2,615
Feb 24, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 2,401
Feb 24, 12 AM $ 0.00008
+0.00%
$ 80,000 $ 1,880
Feb 23, 10 PM $ 0.00008
+0.00%
$ 80,000 $ 1,672
Feb 23, 9 PM $ 0.00008
+0.00%
$ 80,000 $ 1,522
Feb 23, 8 PM $ 0.00008
+0.00%
$ 80,000 $ 1,521
Feb 23, 7 PM $ 0.00008
-11.11%
$ 80,000 $ 1,328
Feb 23, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 1,200
Feb 23, 12 PM $ 0.00005
+0.00%
$ 50,000 $ 101
Feb 23, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 84
Feb 23, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 56
Feb 23, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 56
Feb 23, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 49
Feb 22, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 9
Feb 22, 5 PM $ 0.00005
+0.00%
$ 50,000 $ 18
Feb 22, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 131
Feb 22, 3 PM $ 0.00005
+0.00%
$ 50,000 $ 154
Feb 22, 2 PM $ 0.00005
+0.00%
$ 50,000 $ 197
Feb 22, 1 PM $ 0.00005
+0.00%
$ 50,000 $ 276