ReNew Historical Data

RENEW Page 30
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 1,374
Dec 17, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 1,509
Dec 16, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 1,629
Dec 16, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 1,651
Dec 16, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 1,732
Dec 16, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 1,850
Dec 16, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 1,977
Dec 16, 6 PM $ 0.00007
+0.00%
$ 70,000 $ 2,095
Dec 16, 5 PM $ 0.00007
+0.00%
$ 70,000 $ 2,216
Dec 16, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 2,319
Dec 16, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 2,418
Dec 16, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 2,484
Dec 16, 1 PM $ 0.00007
+0.00%
$ 70,000 $ 2,507
Dec 16, 12 PM $ 0.00007
+0.00%
$ 70,000 $ 2,543
Dec 16, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 2,450
Dec 16, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 2,485
Dec 16, 9 AM $ 0.00007
+0.00%
$ 70,000 $ 2,653
Dec 16, 8 AM $ 0.00007
+0.00%
$ 70,000 $ 2,674
Dec 16, 7 AM $ 0.00007
+0.00%
$ 70,000 $ 2,575
Dec 16, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 2,512
Dec 16, 5 AM $ 0.00007
+0.00%
$ 70,000 $ 2,409
Dec 16, 4 AM $ 0.00007
+0.00%
$ 70,000 $ 2,307
Dec 16, 12 AM $ 0.00007
+0.00%
$ -- $ 1,658
Dec 15, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 1,583
Dec 15, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 1,570
Dec 15, 6 PM $ 0.00007
+0.00%
$ 70,000 $ 1,034
Dec 15, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 630
Dec 15, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 347
Dec 15, 1 PM $ 0.00007
+0.00%
$ 70,000 $ 309
Dec 15, 12 PM $ 0.00007
+0.00%
$ 70,000 $ 261
Dec 15, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 306
Dec 15, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 498
Dec 15, 9 AM $ 0.00007
+0.00%
$ 70,000 $ 382
Dec 15, 8 AM $ 0.00007
+0.00%
$ 70,000 $ 295
Dec 15, 7 AM $ 0.00007
+0.00%
$ 70,000 $ 308
Dec 15, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 338
Dec 15, 5 AM $ 0.00007
+0.00%
$ 70,000 $ 324
Dec 15, 4 AM $ 0.00007
+0.00%
$ 70,000 $ 444
Dec 15, 3 AM $ 0.00007
+0.00%
$ 70,000 $ 841
Dec 15, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 888
Dec 15, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 891
Dec 15, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 900
Dec 14, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 900
Dec 14, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 900
Dec 14, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 900
Dec 14, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 900
Dec 14, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 900
Dec 14, 6 PM $ 0.00007
+0.00%
$ 70,000 $ 903
Dec 14, 5 PM $ 0.00007
+0.00%
$ 70,000 $ 903
Dec 14, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 903