ReNew Historical Data

RENEW Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.00004
+0.00%
$ 40,000 $ 368
Dec 14, 4 AM $ 0.00012
+0.00%
$ 120,000 $ 234
Dec 14, 3 AM $ 0.00012
+0.00%
$ 120,000 $ 245
Dec 14, 2 AM $ 0.00012
+0.00%
$ 120,000 $ 197
Dec 14, 1 AM $ 0.00012
+0.00%
$ 120,000 $ 220
Dec 13, 7 PM $ 0.00011
+0.00%
$ 110,000 $ 1,237
Dec 13, 6 PM $ 0.00011
+0.00%
$ 110,000 $ 1,274
Dec 13, 5 PM $ 0.00011
+0.00%
$ 110,000 $ 1,324
Dec 13, 11 AM $ 0.00012
+0.00%
$ 120,000 $ 1,879
Dec 13, 10 AM $ 0.00012
+0.00%
$ 120,000 $ 1,891
Dec 13, 8 AM $ 0.00012
+0.00%
$ 120,000 $ 2,010
Dec 13, 7 AM $ 0.00012
+0.00%
$ 120,000 $ 2,024
Dec 13, 6 AM $ 0.00012
+0.00%
$ 120,000 $ 2,087
Dec 13, 5 AM $ 0.00012
+0.00%
$ 120,000 $ 2,149
Dec 12, 11 PM $ 0.00018
+0.00%
$ 180,000 $ 2,488
Dec 12, 10 PM $ 0.00018
+0.00%
$ 180,000 $ 2,514
Dec 12, 9 PM $ 0.00018
+0.00%
$ 180,000 $ 2,784
Dec 12, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 2,501
Dec 12, 2 PM $ 0.00032
+0.00%
$ 320,000 $ 4,228
Dec 12, 1 PM $ 0.00032
+0.00%
$ 320,000 $ 4,308
Dec 12, 12 PM $ 0.00033
+3.13%
$ 330,000 $ 4,414
Dec 12, 11 AM $ 0.00031
+0.00%
$ 310,000 $ 4,097
Dec 12, 8 AM $ 0.0003
+0.00%
$ 300,000 $ 3,817
Dec 12, 7 AM $ 0.00029
+0.00%
$ 290,000 $ 3,640
Dec 12, 6 AM $ 0.00028
-3.45%
$ 280,000 $ 3,496
Dec 12, 12 AM $ 0.00025
+4.17%
$ 250,000 $ 2,897
Dec 11, 11 PM $ 0.00025
+0.00%
$ 250,000 $ 2,908
Dec 11, 10 PM $ 0.00025
+4.17%
$ 250,000 $ 2,833
Dec 11, 9 PM $ 0.00024
-4.00%
$ 240,000 $ 2,728
Dec 11, 8 PM $ 0.00025
+4.17%
$ 250,000 $ 2,837
Dec 11, 7 PM $ 0.00025
+4.17%
$ 250,000 $ 2,717
Dec 11, 6 PM $ 0.00025
+0.00%
$ 240,000 $ 2,736
Dec 11, 5 PM $ 0.00025
+0.00%
$ 250,000 $ 2,852
Dec 11, 4 PM $ 0.00025
+0.00%
$ 250,000 $ 2,873
Dec 11, 10 AM $ 0.00027
+0.00%
$ 270,000 $ 3,083
Dec 11, 6 AM $ 0.00027
+0.00%
$ 270,000 $ 3,184
Dec 11, 5 AM $ 0.00027
+3.85%
$ 270,000 $ 3,208
Dec 11, 4 AM $ 0.00026
-3.70%
$ 260,000 $ 3,061
Dec 11, 12 AM $ 0.00029
+3.57%
$ 290,000 $ 17,335
Dec 10, 11 PM $ 0.00028
+0.00%
$ 280,000 $ 18,086
Dec 10, 10 PM $ 0.00028
-3.45%
$ 280,000 $ 18,086
Dec 10, 9 PM $ 0.00029
+7.41%
$ 290,000 $ 16,644
Dec 10, 8 PM $ 0.00029
+0.00%
$ 290,000 $ 18,564
Dec 10, 7 PM $ 0.00026
-7.14%
$ 260,000 $ 17,307
Dec 10, 6 PM $ 0.00026
+0.00%
$ 260,000 $ 16,654
Dec 10, 4 PM $ 0.00027
+0.00%
$ 270,000 $ 22,002
Dec 10, 2 PM $ 0.00028
+0.00%
$ 280,000 $ 22,488
Dec 10, 1 PM $ 0.00029
+0.00%
$ 290,000 $ 23,248
Dec 10, 12 PM $ 0.00028
+0.00%
$ 280,000 $ 22,451
Dec 10, 11 AM $ 0.00028
+0.00%
$ 280,000 $ 23,291