ReNew Historical Data

RENEW Page 32
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.00028
+0.00%
$ 280,000 $ 25,399
Dec 10, 9 AM $ 0.00028
+0.00%
$ 280,000 $ 26,305
Dec 10, 6 AM $ 0.00028
-3.45%
$ 280,000 $ 27,491
Dec 10, 12 AM $ 0.00023
+0.00%
$ 230,000 $ 9,705
Dec 9, 11 PM $ 0.00023
+0.00%
$ 230,000 $ 9,705
Dec 9, 10 PM $ 0.00023
+0.00%
$ 230,000 $ 9,793
Dec 9, 9 PM $ 0.00023
+0.00%
$ 230,000 $ 9,907
Dec 9, 4 PM $ 0.00024
+0.00%
$ 240,000 $ 10,431
Dec 9, 3 PM $ 0.00024
+9.09%
$ 240,000 $ 6,524
Dec 9, 2 PM $ 0.00024
+4.35%
$ 240,000 $ 5,992
Dec 9, 1 PM $ 0.00024
+4.35%
$ 240,000 $ 5,731
Dec 9, 12 PM $ 0.00022
-4.35%
$ 220,000 $ 6,509
Dec 9, 11 AM $ 0.00022
+0.00%
$ 220,000 $ 5,610
Dec 9, 10 AM $ 0.00022
+0.00%
$ 220,000 $ 5,848
Dec 9, 8 AM $ 0.00022
-4.35%
$ 220,000 $ 2,712
Dec 9, 7 AM $ 0.00024
-4.00%
$ 240,000 $ 3,199
Dec 9, 6 AM $ 0.00024
+0.00%
$ 240,000 $ 2,823
Dec 9, 5 AM $ 0.00024
-7.69%
$ 240,000 $ 2,758
Dec 9, 4 AM $ 0.00026
-3.70%
$ 260,000 $ 3,009
Dec 9, 3 AM $ 0.00027
+3.85%
$ 270,000 $ 3,072
Dec 9, 2 AM $ 0.00026
+0.00%
$ 260,000 $ 2,917
Dec 9, 1 AM $ 0.00027
+0.00%
$ 270,000 $ 3,017
Dec 9, 12 AM $ 0.00027
+0.00%
$ 270,000 $ 2,780
Dec 8, 11 PM $ 0.00027
+0.00%
$ 270,000 $ 3,055
Dec 8, 10 PM $ 0.00027
+0.00%
$ 270,000 $ 3,012
Dec 8, 9 PM $ 0.00027
-3.57%
$ 270,000 $ 3,115
Dec 8, 8 PM $ 0.00027
+3.85%
$ 270,000 $ 3,193
Dec 8, 7 PM $ 0.00025
+0.00%
$ 250,000 $ 2,822
Dec 8, 6 PM $ 0.00026
+0.00%
$ 260,000 $ 2,939
Dec 8, 4 PM $ 0.00025
+0.00%
$ 250,000 $ 2,561
Dec 8, 1 PM $ 0.00024
+0.00%
$ 240,000 $ 2,662
Dec 8, 10 AM $ 0.00023
-4.17%
$ 230,000 $ 2,590
Dec 8, 9 AM $ 0.00025
+0.00%
$ 250,000 $ 2,856
Dec 8, 7 AM $ 0.00024
-11.11%
$ 240,000 $ 2,874
Dec 8, 5 AM $ 0.00026
-3.70%
$ 260,000 $ 3,011
Dec 8, 4 AM $ 0.00028
+3.70%
$ 280,000 $ 3,352
Dec 8, 3 AM $ 0.00028
+0.00%
$ 280,000 $ 3,271
Dec 8, 2 AM $ 0.00026
-3.70%
$ 260,000 $ 3,209
Dec 7, 11 PM $ 0.00028
+3.70%
$ 280,000 $ 3,872
Dec 7, 10 PM $ 0.00028
+0.00%
$ 280,000 $ 3,744
Dec 7, 9 PM $ 0.00028
+0.00%
$ 280,000 $ 3,906
Dec 7, 8 PM $ 0.00028
+0.00%
$ 280,000 $ 3,952
Dec 7, 7 PM $ 0.00028
+0.00%
$ 280,000 $ 3,949
Dec 7, 6 PM $ 0.00028
+3.70%
$ 280,000 $ 3,781
Dec 7, 5 PM $ 0.00028
+0.00%
$ 280,000 $ 3,978
Dec 7, 4 PM $ 0.00029
+3.57%
$ 290,000 $ 3,974
Dec 7, 3 PM $ 0.00028
+0.00%
$ 280,000 $ 4,090
Dec 7, 2 PM $ 0.00029
+3.57%
$ 290,000 $ 4,117
Dec 7, 1 PM $ 0.00029
+0.00%
$ 290,000 $ 4,137
Dec 7, 12 PM $ 0.00029
+3.57%
$ 290,000 $ 4,709