ReNew Historical Data

RENEW Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.00028
+0.00%
$ 280,000 $ 4,730
Dec 7, 10 AM $ 0.00028
+0.00%
$ 280,000 $ 4,762
Dec 7, 9 AM $ 0.00028
+3.70%
$ 280,000 $ 4,759
Dec 7, 3 AM $ 0.00032
+0.00%
$ 320,000 $ 5,340
Dec 7, 2 AM $ 0.00032
+10.34%
$ 320,000 $ 5,340
Dec 6, 10 PM $ 0.0003
-3.23%
$ 300,000 $ 4,851
Dec 6, 9 PM $ 0.00031
+0.00%
$ 310,000 $ 4,844
Dec 6, 8 PM $ 0.0003
-6.25%
$ 300,000 $ 4,820
Dec 6, 7 PM $ 0.00032
+0.00%
$ 320,000 $ 4,812
Dec 6, 6 PM $ 0.00032
-5.88%
$ 320,000 $ 4,768
Dec 6, 3 PM $ 0.00034
+0.00%
$ 340,000 $ 4,957
Dec 6, 2 PM $ 0.00034
+0.00%
$ 340,000 $ 4,910
Dec 6, 1 PM $ 0.00033
-2.94%
$ 330,000 $ 4,942
Dec 6, 8 AM $ 0.00033
+0.00%
$ 330,000 $ 4,094
Dec 6, 7 AM $ 0.00033
+3.13%
$ 330,000 $ 4,173
Dec 6, 1 AM $ 0.00045
+2.27%
$ 450,000 $ 6,861
Dec 6, 12 AM $ 0.00045
+2.27%
$ 450,000 $ 7,073
Dec 5, 11 PM $ 0.00044
+0.00%
$ 440,000 $ 15,707
Dec 5, 10 PM $ 0.00042
+0.00%
$ 420,000 $ 24,951
Dec 5, 9 PM $ 0.00041
+0.00%
$ 410,000 $ 31,932
Dec 5, 7 PM $ 0.0004
-6.98%
$ 400,000 $ 45,399
Dec 5, 5 PM $ 0.00041
-6.82%
$ 410,000 $ 69,709
Dec 5, 4 PM $ 0.00045
+9.76%
$ 450,000 $ 84,202
Dec 5, 3 PM $ 0.00045
+0.00%
$ 450,000 $ 89,753
Dec 5, 2 PM $ 0.00045
+4.65%
$ 450,000 $ 98,672
Dec 5, 1 PM $ 0.00043
-2.27%
$ 430,000 $ 103,104
Dec 5, 12 PM $ 0.00045
+7.14%
$ 450,000 $ 107,749
Dec 5, 11 AM $ 0.00043
-4.44%
$ 430,000 $ 105,264
Dec 5, 10 AM $ 0.00045
+2.27%
$ 450,000 $ 105,210
Dec 5, 9 AM $ 0.00045
+0.00%
$ 450,000 $ 105,208
Dec 5, 8 AM $ 0.00045
+0.00%
$ 450,000 $ 107,633
Dec 5, 7 AM $ 0.00045
+0.00%
$ 450,000 $ 107,591
Dec 5, 12 AM $ 0.0003
+0.00%
$ 300,000 $ 73,296
Dec 4, 11 PM $ 0.00029
-3.33%
$ 300,000 $ 66,394
Dec 4, 10 PM $ 0.00029
+0.00%
$ 290,000 $ 63,467
Dec 4, 9 PM $ 0.0003
+3.45%
$ 300,000 $ 62,370
Dec 4, 8 PM $ 0.00028
+0.00%
$ 280,000 $ 57,107
Dec 4, 7 PM $ 0.00028
-6.67%
$ 280,000 $ 58,650
Dec 4, 6 PM $ 0.00029
+0.00%
$ 290,000 $ 57,528
Dec 4, 5 PM $ 0.0003
+3.45%
$ 300,000 $ 55,093
Dec 4, 4 PM $ 0.00028
+3.70%
$ 280,000 $ 53,938
Dec 4, 3 PM $ 0.00028
+0.00%
$ 280,000 $ 48,481
Dec 4, 2 PM $ 0.00027
+0.00%
$ 270,000 $ 46,175
Dec 4, 1 PM $ 0.00026
+0.00%
$ 260,000 $ 45,093
Dec 4, 12 PM $ 0.00027
+0.00%
$ 270,000 $ 45,155
Dec 4, 11 AM $ 0.00026
-3.70%
$ 260,000 $ 48,625
Dec 4, 10 AM $ 0.0003
+3.45%
$ 300,000 $ 46,878
Dec 4, 8 AM $ 0.00028
+0.00%
$ 280,000 $ 49,432
Dec 4, 2 AM $ 0.00036
-2.70%
$ 360,000 $ 97,892
Dec 4, 1 AM $ 0.00038
-2.56%
$ 380,000 $ 92,872