ReNew Historical Data

RENEW Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.00039
+0.00%
$ 390,000 $ 98,132
Dec 3, 11 PM $ 0.00039
+0.00%
$ 390,000 $ 98,588
Dec 3, 10 PM $ 0.00039
+2.63%
$ 390,000 $ 86,784
Dec 3, 9 PM $ 0.00038
+2.70%
$ 380,000 $ 85,825
Dec 3, 8 PM $ 0.00039
+2.63%
$ 390,000 $ 77,986
Dec 3, 7 PM $ 0.00037
+0.00%
$ 370,000 $ 75,382
Dec 3, 6 PM $ 0.00037
-2.63%
$ 370,000 $ 74,453
Dec 3, 5 PM $ 0.00039
+5.41%
$ 390,000 $ 75,519
Dec 3, 4 PM $ 0.00038
+2.70%
$ 380,000 $ 72,967
Dec 3, 3 PM $ 0.00039
+2.63%
$ 390,000 $ 79,027
Dec 3, 2 PM $ 0.00035
+0.00%
$ 350,000 $ 73,656
Dec 3, 1 PM $ 0.00034
+0.00%
$ 340,000 $ 59,522
Dec 3, 12 PM $ 0.00034
+0.00%
$ 340,000 $ 59,557
Dec 3, 11 AM $ 0.00035
+0.00%
$ 350,000 $ 63,138
Dec 3, 9 AM $ 0.00035
+0.00%
$ 350,000 $ 61,710
Dec 3, 8 AM $ 0.00036
+0.00%
$ 360,000 $ 63,681
Dec 3, 7 AM $ 0.00037
+0.00%
$ 370,000 $ 59,618
Dec 3, 6 AM $ 0.00035
+0.00%
$ 350,000 $ 60,419
Dec 3, 4 AM $ 0.00035
+2.94%
$ 350,000 $ 59,001
Dec 3, 3 AM $ 0.00034
-5.56%
$ 340,000 $ 62,278
Dec 3, 2 AM $ 0.00035
+0.00%
$ 350,000 $ 61,867
Dec 3, 1 AM $ 0.00035
+0.00%
$ 350,000 $ 76,676
Dec 3, 12 AM $ 0.00035
-2.78%
$ 350,000 $ 77,105
Dec 2, 11 PM $ 0.00036
-2.70%
$ 360,000 $ 87,737
Dec 2, 10 PM $ 0.00036
+0.00%
$ 360,000 $ 96,712
Dec 2, 9 PM $ 0.00037
-7.50%
$ 370,000 $ 93,552
Dec 2, 8 PM $ 0.00039
+0.00%
$ 390,000 $ 108,738
Dec 2, 7 PM $ 0.0004
+0.00%
$ 400,000 $ 111,890
Dec 2, 6 PM $ 0.00038
+0.00%
$ 380,000 $ 103,151
Dec 2, 5 PM $ 0.00037
-7.50%
$ 370,000 $ 99,299
Dec 2, 4 PM $ 0.00038
-2.56%
$ 380,000 $ 102,061
Dec 2, 3 PM $ 0.00037
+2.78%
$ 370,000 $ 92,508
Dec 2, 2 PM $ 0.00039
+0.00%
$ 390,000 $ 83,941
Dec 2, 1 PM $ 0.0004
+0.00%
$ 400,000 $ 85,195
Dec 2, 12 PM $ 0.0004
+2.56%
$ 400,000 $ 87,335
Dec 2, 11 AM $ 0.0004
+0.00%
$ 400,000 $ 85,102
Dec 2, 10 AM $ 0.0004
+0.00%
$ 400,000 $ 82,944
Dec 2, 9 AM $ 0.0004
+0.00%
$ 400,000 $ 82,637
Dec 2, 8 AM $ 0.0004
+2.56%
$ 400,000 $ 89,359
Dec 2, 7 AM $ 0.00039
-2.50%
$ 390,000 $ 89,309
Dec 2, 6 AM $ 0.00039
-2.50%
$ 390,000 $ 85,766
Dec 2, 5 AM $ 0.00039
-2.50%
$ 390,000 $ 81,133
Dec 2, 4 AM $ 0.0004
+2.56%
$ 400,000 $ 74,622
Dec 2, 3 AM $ 0.00039
+0.00%
$ 390,000 $ 66,564
Dec 2, 2 AM $ 0.00039
-2.50%
$ 390,000 $ 59,781
Dec 2, 1 AM $ 0.0004
+2.56%
$ 400,000 $ 53,143
Dec 2, 12 AM $ 0.0004
+5.26%
$ 400,000 $ 46,892
Dec 1, 11 PM $ 0.00038
-5.00%
$ 380,000 $ 40,275
Dec 1, 10 PM $ 0.0004
+2.56%
$ 400,000 $ 33,934
Dec 1, 9 PM $ 0.0004
+8.11%
$ 400,000 $ 30,885