ReNew Historical Data

RENEW Page 35
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00037
-7.50%
$ 370,000 $ 22,286
Dec 1, 7 PM $ 0.00038
-5.00%
$ 380,000 $ 20,395
Dec 1, 6 PM $ 0.0004
+0.00%
$ 400,000 $ 13,982
Dec 1, 5 PM $ 0.0004
+0.00%
$ 400,000 $ 12,126
Dec 1, 4 PM $ 0.0004
+2.56%
$ 400,000 $ 11,517
Dec 1, 3 PM $ 0.00039
+0.00%
$ 390,000 $ 11,851
Dec 1, 2 PM $ 0.00038
-5.00%
$ 380,000 $ 11,575
Dec 1, 1 PM $ 0.0004
+5.26%
$ 400,000 $ 11,975
Dec 1, 12 PM $ 0.00037
+0.00%
$ 370,000 $ 11,683
Dec 1, 9 AM $ 0.00036
-5.26%
$ 360,000 $ 11,007
Dec 1, 8 AM $ 0.00038
-5.00%
$ 380,000 $ 10,768
Dec 1, 7 AM $ 0.00039
-2.50%
$ 390,000 $ 5,929
Dec 1, 6 AM $ 0.0004
+0.00%
$ 400,000 $ 4,381
Dec 1, 5 AM $ 0.0004
+0.00%
$ 400,000 $ 4,452
Dec 1, 4 AM $ 0.00039
+0.00%
$ 390,000 $ 7,614
Dec 1, 3 AM $ 0.0004
+5.26%
$ 400,000 $ 7,540
Dec 1, 2 AM $ 0.00039
+0.00%
$ 390,000 $ 7,281
Dec 1, 1 AM $ 0.00039
-2.50%
$ 390,000 $ 10,176
Dec 1, 12 AM $ 0.0004
+0.00%
$ 400,000 $ 10,597
Nov 30, 5 PM $ 0.00035
-2.78%
$ 350,000 $ 16,648
Nov 30, 4 PM $ 0.00037
-2.63%
$ 370,000 $ 16,172
Nov 30, 3 PM $ 0.00037
+0.00%
$ 370,000 $ 19,356
Nov 30, 1 PM $ 0.00037
-2.63%
$ 370,000 $ 19,264
Nov 30, 12 PM $ 0.00038
+0.00%
$ 380,000 $ 20,798
Nov 30, 11 AM $ 0.00038
+0.00%
$ 380,000 $ 19,813
Nov 30, 10 AM $ 0.00037
-2.63%
$ 370,000 $ 19,300
Nov 30, 9 AM $ 0.00039
+0.00%
$ 390,000 $ 20,132
Nov 30, 8 AM $ 0.0004
+0.00%
$ 400,000 $ 21,665
Nov 30, 6 AM $ 0.0004
-2.44%
$ 400,000 $ 21,355
Nov 30, 5 AM $ 0.00041
+2.50%
$ 410,000 $ 21,630
Nov 30, 4 AM $ 0.00041
+0.00%
$ 410,000 $ 17,637
Nov 30, 3 AM $ 0.00041
+2.50%
$ 410,000 $ 17,975
Nov 30, 2 AM $ 0.0004
+0.00%
$ 400,000 $ 17,331
Nov 30, 1 AM $ 0.0004
+0.00%
$ 400,000 $ 13,987
Nov 30, 12 AM $ 0.00038
-2.56%
$ 380,000 $ 13,407
Nov 29, 11 PM $ 0.0004
+0.00%
$ 400,000 $ 13,571
Nov 29, 10 PM $ 0.00039
-2.50%
$ 390,000 $ 13,790
Nov 29, 9 PM $ 0.00039
-2.50%
$ 390,000 $ 13,729
Nov 29, 8 PM $ 0.00039
+2.63%
$ 390,000 $ 8,069
Nov 29, 7 PM $ 0.00039
+0.00%
$ 390,000 $ 5,660
Nov 29, 6 PM $ 0.0004
+0.00%
$ 400,000 $ 6,271
Nov 29, 5 PM $ 0.0004
+0.00%
$ 400,000 $ 6,067
Nov 29, 4 PM $ 0.0004
+0.00%
$ 400,000 $ 5,826
Nov 29, 3 PM $ 0.00041
+0.00%
$ 410,000 $ 2,579
Nov 29, 2 PM $ 0.00043
+4.88%
$ 430,000 $ 2,166
Nov 29, 10 AM $ 0.00039
+0.00%
$ 390,000 $ 1,502
Nov 29, 9 AM $ 0.00039
+0.00%
$ 390,000 $ 1,656
Nov 29, 8 AM $ 0.00039
+0.00%
$ 390,000 $ 1,873
Nov 29, 7 AM $ 0.00039
+0.00%
$ 390,000 $ 2,529
Nov 29, 6 AM $ 0.00039
+0.00%
$ 390,000 $ 2,717