ReNew Historical Data

RENEW Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.00039
+0.00%
$ 390,000 $ 2,941
Nov 29, 4 AM $ 0.00039
+0.00%
$ 390,000 $ 3,151
Nov 29, 3 AM $ 0.00039
+0.00%
$ 390,000 $ 3,347
Nov 29, 2 AM $ 0.00039
+0.00%
$ 390,000 $ 3,556
Nov 29, 1 AM $ 0.00039
+0.00%
$ 390,000 $ 3,781
Nov 29, 12 AM $ 0.00039
+0.00%
$ 390,000 $ 3,964
Nov 28, 6 PM $ 0.00017
+0.00%
$ 170,000 $ 1,809
Nov 28, 5 PM $ 0.00017
+0.00%
$ 170,000 $ 1,867
Nov 28, 4 PM $ 0.00017
+0.00%
$ 170,000 $ 1,962
Nov 28, 3 PM $ 0.00017
+0.00%
$ 170,000 $ 2,034
Nov 28, 2 PM $ 0.00017
+0.00%
$ 170,000 $ 2,034
Nov 28, 9 AM $ 0.00018
+0.00%
$ 180,000 $ 2,288
Nov 28, 7 AM $ 0.00018
+0.00%
$ 180,000 $ 1,961
Nov 28, 6 AM $ 0.00018
+0.00%
$ 180,000 $ 1,808
Nov 28, 5 AM $ 0.00018
+0.00%
$ 180,000 $ 1,773
Nov 28, 4 AM $ 0.00018
+0.00%
$ 180,000 $ 1,645
Nov 27, 10 PM $ 0.00016
+0.00%
$ 160,000 $ 1,035
Nov 27, 3 PM $ 0.00019
+0.00%
$ 190,000 $ 432
Nov 27, 9 AM $ 0.00035
+0.00%
$ 350,000 $ 347
Nov 27, 8 AM $ 0.00035
+0.00%
$ 350,000 $ 347
Nov 27, 7 AM $ 0.00035
+0.00%
$ 350,000 $ 347
Nov 27, 6 AM $ 0.00035
+0.00%
$ 350,000 $ 460
Nov 27, 5 AM $ 0.00035
+0.00%
$ 350,000 $ 1,190
Nov 27, 4 AM $ 0.00035
+0.00%
$ 350,000 $ 3,031
Nov 27, 3 AM $ 0.00035
+0.00%
$ 350,000 $ 3,359
Nov 27, 2 AM $ 0.00035
+0.00%
$ 350,000 $ 5,450
Nov 27, 1 AM $ 0.00035
+0.00%
$ 350,000 $ 9,363
Nov 27, 12 AM $ 0.00035
+0.00%
$ 350,000 $ 10,232
Nov 26, 6 PM $ 0.00032
+0.00%
$ 320,000 $ 10,465
Nov 26, 5 PM $ 0.00032
+0.00%
$ 320,000 $ 10,511
Nov 26, 4 PM $ 0.00032
+0.00%
$ 320,000 $ 10,670
Nov 26, 3 PM $ 0.00032
+0.00%
$ 320,000 $ 10,854
Nov 26, 9 AM $ 0.00054
+0.00%
$ 540,000 $ 19,750
Nov 26, 8 AM $ 0.00054
+0.00%
$ 540,000 $ 19,972
Nov 26, 7 AM $ 0.00054
+0.00%
$ 540,000 $ 20,255
Nov 26, 6 AM $ 0.00054
+1.89%
$ 540,000 $ 20,468
Nov 26, 4 AM $ 0.00053
+0.00%
$ 530,000 $ 16,105
Nov 26, 3 AM $ 0.00053
+1.92%
$ 530,000 $ 16,468
Nov 26, 2 AM $ 0.00052
+1.96%
$ 520,000 $ 14,850
Nov 26, 1 AM $ 0.00052
+1.96%
$ 520,000 $ 9,149
Nov 26, 12 AM $ 0.00053
+3.92%
$ 530,000 $ 6,697
Nov 25, 11 PM $ 0.00053
+0.00%
$ 530,000 $ 6,967
Nov 25, 10 PM $ 0.0005
+0.00%
$ 500,000 $ 6,916
Nov 25, 8 PM $ 0.00049
-2.00%
$ 490,000 $ 6,535
Nov 25, 7 PM $ 0.00051
-3.77%
$ 510,000 $ 6,476
Nov 25, 6 PM $ 0.00053
+3.92%
$ 530,000 $ 6,609
Nov 25, 5 PM $ 0.00051
+0.00%
$ 510,000 $ 6,404
Nov 25, 4 PM $ 0.00052
-1.89%
$ 520,000 $ 6,450
Nov 25, 3 PM $ 0.00051
-3.77%
$ 510,000 $ 6,715
Nov 25, 2 PM $ 0.0005
+2.04%
$ 500,000 $ 6,729