ReNew Historical Data

RENEW Page 37
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0005
-5.66%
$ 500,000 $ 6,719
Nov 25, 12 PM $ 0.0005
-5.66%
$ 500,000 $ 8,014
Nov 25, 11 AM $ 0.00053
+6.00%
$ 530,000 $ 12,618
Nov 25, 8 AM $ 0.00048
+0.00%
$ 480,000 $ 12,960
Nov 25, 7 AM $ 0.00052
-1.89%
$ 520,000 $ 12,178
Nov 25, 6 AM $ 0.00051
-1.92%
$ 510,000 $ 13,430
Nov 25, 5 AM $ 0.00054
+0.00%
$ 540,000 $ 13,606
Nov 25, 4 AM $ 0.00054
-1.82%
$ 540,000 $ 14,000
Nov 25, 3 AM $ 0.00056
+5.66%
$ 560,000 $ 14,196
Nov 25, 2 AM $ 0.00056
+1.82%
$ 560,000 $ 13,135
Nov 25, 1 AM $ 0.00055
+0.00%
$ 550,000 $ 13,522
Nov 24, 7 PM $ 0.00063
+0.00%
$ 630,000 $ 13,540
Nov 24, 6 PM $ 0.00063
+0.00%
$ 630,000 $ 13,540
Nov 24, 5 PM $ 0.00063
+0.00%
$ 630,000 $ 13,322
Nov 24, 4 PM $ 0.00063
-4.55%
$ 630,000 $ 12,933
Nov 24, 3 PM $ 0.00066
+0.00%
$ 660,000 $ 13,189
Nov 24, 9 AM $ 0.00059
+0.00%
$ 590,000 $ 2,201
Nov 24, 7 AM $ 0.00059
+0.00%
$ 590,000 $ 2,395
Nov 24, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 585
Nov 24, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 582
Nov 23, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 582
Nov 23, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 582
Nov 23, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 573
Nov 23, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 763
Nov 23, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 875
Nov 23, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,028
Nov 23, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,193
Nov 23, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,237
Nov 23, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 8,199
Nov 23, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,889
Nov 23, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 17,953
Nov 23, 2 AM $ 0.00223
+0.00%
$ 2.23 million $ 86,794
Nov 23, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 86,816
Nov 23, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 86,993
Nov 22, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 87,112
Nov 22, 10 PM $ 0.00223
+0.00%
$ 2.23 million $ 87,405
Nov 22, 9 PM $ 0.00223
+0.00%
$ 2.23 million $ 87,700
Nov 22, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 87,877
Nov 22, 7 PM $ 0.00223
+0.00%
$ 2.23 million $ 88,197
Nov 22, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 88,540
Nov 22, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 88,859
Nov 22, 11 AM $ 0.00129
-4.44%
$ 1.29 million $ 56,331
Nov 22, 10 AM $ 0.00129
-8.51%
$ 1.29 million $ 52,039
Nov 22, 9 AM $ 0.00137
+0.00%
$ 1.37 million $ 49,285
Nov 22, 8 AM $ 0.00134
+0.75%
$ 1.34 million $ 39,520
Nov 22, 7 AM $ 0.00135
+0.75%
$ 1.35 million $ 35,160
Nov 22, 6 AM $ 0.00134
+4.69%
$ 1.34 million $ 31,827
Nov 22, 5 AM $ 0.00127
-0.78%
$ 1.27 million $ 24,419
Nov 22, 4 AM $ 0.00133
+2.31%
$ 1.33 million $ 20,062
Nov 22, 3 AM $ 0.00135
-0.74%
$ 1.35 million $ 11,181