ReNew Historical Data

RENEW Page 38
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.00136
-0.73%
$ 1.36 million $ 11,243
Nov 22, 1 AM $ 0.00136
-0.73%
$ 1.36 million $ 9,197
Nov 22, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 9,271
Nov 21, 11 PM $ 0.00137
+1.48%
$ 1.37 million $ 9,378
Nov 21, 10 PM $ 0.00134
-0.74%
$ 1.37 million $ 9,259
Nov 21, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 9,286
Nov 21, 8 PM $ 0.00136
-0.73%
$ 1.36 million $ 9,466
Nov 21, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 9,477
Nov 21, 6 PM $ 0.00136
-0.73%
$ 1.36 million $ 14,095
Nov 21, 5 PM $ 0.00136
-0.73%
$ 1.36 million $ 16,755
Nov 21, 4 PM $ 0.00135
+0.75%
$ 1.35 million $ 13,062
Nov 21, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 12,887
Nov 21, 2 PM $ 0.00137
+1.48%
$ 1.37 million $ 13,178
Nov 21, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 13,026
Nov 21, 12 PM $ 0.00134
-2.90%
$ 1.34 million $ 13,183
Nov 21, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 13,264
Nov 21, 10 AM $ 0.00136
-1.45%
$ 1.36 million $ 13,261
Nov 21, 9 AM $ 0.00137
-0.72%
$ 1.37 million $ 13,269
Nov 21, 8 AM $ 0.00135
-2.17%
$ 1.35 million $ 12,226
Nov 21, 7 AM $ 0.00135
-4.26%
$ 1.35 million $ 11,999
Nov 21, 4 AM $ 0.00172
+0.00%
$ 1.72 million $ 13,812
Nov 21, 3 AM $ 0.00172
+0.00%
$ 1.72 million $ 13,792
Nov 21, 2 AM $ 0.00173
+0.00%
$ 1.73 million $ 13,530
Nov 21, 1 AM $ 0.00173
-0.57%
$ 1.73 million $ 13,362
Nov 21, 12 AM $ 0.00167
-4.57%
$ 1.67 million $ 13,207
Nov 20, 11 PM $ 0.00175
+0.57%
$ 1.75 million $ 13,016
Nov 20, 10 PM $ 0.00173
-1.14%
$ 1.73 million $ 12,711
Nov 20, 9 PM $ 0.00173
-1.14%
$ 1.74 million $ 12,536
Nov 20, 8 PM $ 0.00175
+3.55%
$ 1.75 million $ 12,345
Nov 20, 7 PM $ 0.00171
+15.54%
$ 1.71 million $ 11,663
Nov 20, 6 PM $ 0.00139
-5.44%
$ 1.39 million $ 6,110
Nov 20, 5 PM $ 0.0015
-1.96%
$ 1.5 million $ 1,914
Nov 20, 4 PM $ 0.00151
-1.31%
$ 1.51 million $ 1,774
Nov 20, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,062
Nov 20, 2 PM $ 0.00153
+2.00%
$ 1.53 million $ 14,031
Nov 20, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 17,761
Nov 20, 12 PM $ 0.00153
+6.25%
$ 1.53 million $ 18,065
Nov 20, 11 AM $ 0.00143
-4.03%
$ 1.43 million $ 17,280
Nov 20, 10 AM $ 0.0015
-1.96%
$ 1.5 million $ 17,353
Nov 20, 9 AM $ 0.00151
-3.82%
$ 1.51 million $ 17,664
Nov 20, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 18,240
Nov 20, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 18,495
Nov 20, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 18,724
Nov 20, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 18,842
Nov 20, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 19,054
Nov 20, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 19,180
Nov 20, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 19,403
Nov 20, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 19,629
Nov 20, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 19,803
Nov 19, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 20,057