ReNew Historical Data

RENEW Page 39
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 20,180
Nov 19, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 20,300
Nov 19, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 20,524
Nov 19, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 20,768
Nov 19, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 21,011
Nov 19, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 21,252
Nov 19, 4 PM $ 0.00157
+0.64%
$ 1.57 million $ 21,478
Nov 19, 3 PM $ 0.00158
+0.64%
$ 1.58 million $ 16,913
Nov 19, 2 PM $ 0.00155
+0.00%
$ 1.55 million $ 10,416
Nov 19, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,615
Nov 19, 12 PM $ 0.00156
-1.27%
$ 1.56 million $ 4,597
Nov 19, 11 AM $ 0.00158
+0.64%
$ 1.58 million $ 4,637
Nov 19, 10 AM $ 0.00158
+3.27%
$ 1.58 million $ 4,623
Nov 19, 9 AM $ 0.00153
-2.55%
$ 1.53 million $ 4,575
Nov 19, 8 AM $ 0.00157
-1.87%
$ 1.57 million $ 4,713
Nov 19, 7 AM $ 0.00155
-3.73%
$ 1.55 million $ 4,812
Nov 19, 6 AM $ 0.00161
+0.00%
$ 1.59 million $ 5,142
Nov 19, 5 AM $ 0.00161
-1.83%
$ 1.61 million $ 5,127
Nov 19, 4 AM $ 0.00164
+1.86%
$ 1.64 million $ 5,035
Nov 19, 3 AM $ 0.00163
-0.61%
$ 1.63 million $ 5,104
Nov 19, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 5,266
Nov 19, 1 AM $ 0.00164
+0.61%
$ 1.64 million $ 5,325
Nov 19, 12 AM $ 0.00163
-0.61%
$ 1.63 million $ 5,368
Nov 18, 11 PM $ 0.00164
+1.23%
$ 1.64 million $ 5,384
Nov 18, 10 PM $ 0.0016
-2.44%
$ 1.6 million $ 5,440
Nov 18, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 5,671
Nov 18, 8 PM $ 0.0016
-2.44%
$ 1.6 million $ 5,702
Nov 18, 7 PM $ 0.00161
-1.23%
$ 1.61 million $ 5,737
Nov 18, 6 PM $ 0.00164
+1.86%
$ 1.64 million $ 5,703
Nov 18, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 5,632
Nov 18, 4 PM $ 0.00158
-3.66%
$ 1.58 million $ 5,744
Nov 18, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 5,756
Nov 18, 2 PM $ 0.00157
-4.27%
$ 1.57 million $ 5,808
Nov 18, 1 PM $ 0.00164
+0.61%
$ 1.64 million $ 5,753
Nov 18, 7 AM $ 0.00125
+4.17%
$ 1.25 million $ 5,546
Nov 18, 6 AM $ 0.00123
+1.65%
$ 1.23 million $ 4,970
Nov 18, 5 AM $ 0.00121
-1.63%
$ 1.21 million $ 4,879
Nov 18, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,014
Nov 18, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,011
Nov 18, 2 AM $ 0.00124
-0.80%
$ 1.24 million $ 4,917
Nov 18, 1 AM $ 0.00125
+2.46%
$ 1.25 million $ 4,873
Nov 18, 12 AM $ 0.00125
+2.46%
$ 1.25 million $ 4,701
Nov 17, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,673
Nov 17, 10 PM $ 0.00126
+1.61%
$ 1.26 million $ 4,775
Nov 17, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 4,755
Nov 17, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 6,068
Nov 17, 2 PM $ 0.00148
-2.63%
$ 1.48 million $ 6,124
Nov 17, 1 PM $ 0.00154
+0.00%
$ 1.54 million $ 5,692
Nov 17, 12 PM $ 0.00154
+0.65%
$ 1.54 million $ 5,757
Nov 17, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 5,677