Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReNew Historical Data

RENEW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2025 $0.02
-2.92%
$19.98 million $24,593
Oct 2, 2025 $0.0206
+1.58%
$20.6 million $134,963
Oct 1, 2025 $0.022
-1.17%
$20.09 million $143,234
Sep 30, 2025 $0.0213
-28.73%
$22.36 million $75,042
Sep 29, 2025 $0.0299
-92.34%
$29.9 million $95,378
Sep 28, 2025 $0.391
+0.60%
$390.51 million $207,865
Sep 27, 2025 $0.389
-0.76%
$388.53 million $209,074
Sep 26, 2025 $0.392
+1.96%
$391.92 million $199,309
Sep 25, 2025 $0.385
-1.33%
$384.9 million $203,399
Sep 24, 2025 $0.391
-0.36%
$390.1 million $203,829
Sep 23, 2025 $0.392
-0.20%
$392.12 million $206,716
Sep 22, 2025 $0.393
+1.16%
$392.8 million $204,359
Sep 21, 2025 $0.388
-1.05%
$388.82 million $206,393
Sep 20, 2025 $0.391
+2.53%
$392 million $197,102
Sep 19, 2025 $0.382
+597.73%
$381.65 million $209,424
Sep 18, 2025 $0.0547
-59.79%
$54.7 million $29,433
Sep 17, 2025 $0.138
-81.17%
$138 million $94,601
Sep 16, 2025 $0.733
+0.01%
$732.73 million $417,542
Sep 15, 2025 $0.733
-0.02%
$732.5 million $414,179
Sep 14, 2025 $0.733
+0.00%
$732.68 million $400,236
Sep 13, 2025 $0.733
+0.03%
$732.8 million $313,418
Sep 12, 2025 $0.733
+0.00%
$732.63 million $301,709
Sep 11, 2025 $0.733
-0.05%
$732.66 million $400,811
Sep 10, 2025 $0.733
+0.01%
$733.06 million $325,893
Sep 9, 2025 $0.733
+0.00%
$732.99 million $173,328
Sep 8, 2025 $0.733
-0.02%
$732.98 million $280,213
Sep 7, 2025 $0.733
+0.04%
$733.12 million $387,364
Sep 6, 2025 $0.733
+0.03%
$732.88 million $385,194
Sep 5, 2025 $0.733
+0.01%
$732.64 million $393,079
Sep 4, 2025 $0.733
+0.05%
$732.53 million $386,208
Sep 3, 2025 $0.732
-0.09%
$732.14 million $392,491
Sep 2, 2025 $0.733
-0.09%
$732.72 million $391,674
Sep 1, 2025 $0.733
+0.02%
$733.35 million $393,933
Aug 31, 2025 $0.733
+0.03%
$733.18 million $401,923
Aug 30, 2025 $0.733
+0.01%
$733.07 million $405,801
Aug 29, 2025 $0.733
+0.12%
$732.98 million $402,467
Aug 28, 2025 $0.732
-0.01%
$732.03 million $400,573
Aug 27, 2025 $0.732
-0.05%
$732.17 million $385,810
Aug 26, 2025 $0.733
+0.00%
$732.58 million $374,683
Aug 25, 2025 $0.733
+0.02%
$732.63 million $373,494
Aug 24, 2025 $0.732
+0.02%
$732.49 million $373,227
Aug 23, 2025 $0.732
-0.04%
$732.33 million $379,186
Aug 22, 2025 $0.733
+0.02%
$732.58 million $372,870
Aug 21, 2025 $0.732
+3.21%
$732.37 million $370,175
Aug 20, 2025 $0.71
+0.07%
$709.71 million $357,081
Aug 19, 2025 $0.709
-0.10%
$709.24 million $369,259
Aug 18, 2025 $0.71
-0.08%
$709.97 million $358,669
Aug 17, 2025 $0.711
-0.12%
$710.55 million $241,796
Aug 16, 2025 $0.711
+0.03%
$711.42 million $263,204
Aug 15, 2025 $0.711
+0.04%
$711.18 million $369,612