ReNew Historical Data

RENEW Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.02
-2.92%
$ 19.98 million $ 24,593
Oct 2, 2025 $ 0.0206
+1.58%
$ 20.6 million $ 134,963
Oct 1, 2025 $ 0.022
-1.17%
$ 20.09 million $ 143,234
Sep 30, 2025 $ 0.0213
-28.73%
$ 22.36 million $ 75,042
Sep 29, 2025 $ 0.0299
-92.34%
$ 29.9 million $ 95,378
Sep 28, 2025 $ 0.391
+0.60%
$ 390.51 million $ 207,865
Sep 27, 2025 $ 0.389
-0.76%
$ 388.53 million $ 209,074
Sep 26, 2025 $ 0.392
+1.96%
$ 391.92 million $ 199,309
Sep 25, 2025 $ 0.385
-1.33%
$ 384.9 million $ 203,399
Sep 24, 2025 $ 0.391
-0.36%
$ 390.1 million $ 203,829
Sep 23, 2025 $ 0.392
-0.20%
$ 392.12 million $ 206,716
Sep 22, 2025 $ 0.393
+1.16%
$ 392.8 million $ 204,359
Sep 21, 2025 $ 0.388
-1.05%
$ 388.82 million $ 206,393
Sep 20, 2025 $ 0.391
+2.53%
$ 392 million $ 197,102
Sep 19, 2025 $ 0.382
+597.73%
$ 381.65 million $ 209,424
Sep 18, 2025 $ 0.0547
-59.79%
$ 54.7 million $ 29,433
Sep 17, 2025 $ 0.138
-81.17%
$ 138 million $ 94,601
Sep 16, 2025 $ 0.733
+0.01%
$ 732.73 million $ 417,542
Sep 15, 2025 $ 0.733
-0.02%
$ 732.5 million $ 414,179
Sep 14, 2025 $ 0.733
+0.00%
$ 732.68 million $ 400,236
Sep 13, 2025 $ 0.733
+0.03%
$ 732.8 million $ 313,418
Sep 12, 2025 $ 0.733
+0.00%
$ 732.63 million $ 301,709
Sep 11, 2025 $ 0.733
-0.05%
$ 732.66 million $ 400,811
Sep 10, 2025 $ 0.733
+0.01%
$ 733.06 million $ 325,893
Sep 9, 2025 $ 0.733
+0.00%
$ 732.99 million $ 173,328
Sep 8, 2025 $ 0.733
-0.02%
$ 732.98 million $ 280,213
Sep 7, 2025 $ 0.733
+0.04%
$ 733.12 million $ 387,364
Sep 6, 2025 $ 0.733
+0.03%
$ 732.88 million $ 385,194
Sep 5, 2025 $ 0.733
+0.01%
$ 732.64 million $ 393,079
Sep 4, 2025 $ 0.733
+0.05%
$ 732.53 million $ 386,208
Sep 3, 2025 $ 0.732
-0.09%
$ 732.14 million $ 392,491
Sep 2, 2025 $ 0.733
-0.09%
$ 732.72 million $ 391,674
Sep 1, 2025 $ 0.733
+0.02%
$ 733.35 million $ 393,933
Aug 31, 2025 $ 0.733
+0.03%
$ 733.18 million $ 401,923
Aug 30, 2025 $ 0.733
+0.01%
$ 733.07 million $ 405,801
Aug 29, 2025 $ 0.733
+0.12%
$ 732.98 million $ 402,467
Aug 28, 2025 $ 0.732
-0.01%
$ 732.03 million $ 400,573
Aug 27, 2025 $ 0.732
-0.05%
$ 732.17 million $ 385,810
Aug 26, 2025 $ 0.733
+0.00%
$ 732.58 million $ 374,683
Aug 25, 2025 $ 0.733
+0.02%
$ 732.63 million $ 373,494
Aug 24, 2025 $ 0.732
+0.02%
$ 732.49 million $ 373,227
Aug 23, 2025 $ 0.732
-0.04%
$ 732.33 million $ 379,186
Aug 22, 2025 $ 0.733
+0.02%
$ 732.58 million $ 372,870
Aug 21, 2025 $ 0.732
+3.21%
$ 732.37 million $ 370,175
Aug 20, 2025 $ 0.71
+0.07%
$ 709.71 million $ 357,081
Aug 19, 2025 $ 0.709
-0.10%
$ 709.24 million $ 369,259
Aug 18, 2025 $ 0.71
-0.08%
$ 709.97 million $ 358,669
Aug 17, 2025 $ 0.711
-0.12%
$ 710.55 million $ 241,796
Aug 16, 2025 $ 0.711
+0.03%
$ 711.42 million $ 263,204
Aug 15, 2025 $ 0.711
+0.04%
$ 711.18 million $ 369,612