ReNew Historical Data

RENEW Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.02
-2.92%
$19.98 million $24,593
Oct 2, 2025 $0.0206
+1.58%
$20.6 million $134,963
Oct 1, 2025 $0.022
-1.17%
$20.09 million $143,234
Sep 30, 2025 $0.0213
-28.73%
$22.36 million $75,042
Sep 29, 2025 $0.0299
-92.34%
$29.9 million $95,378
Sep 28, 2025 $0.391
+0.60%
$390.51 million $207,865
Sep 27, 2025 $0.389
-0.76%
$388.53 million $209,074
Sep 26, 2025 $0.392
+1.96%
$391.92 million $199,309
Sep 25, 2025 $0.385
-1.33%
$384.9 million $203,399
Sep 24, 2025 $0.391
-0.36%
$390.1 million $203,829
Sep 23, 2025 $0.392
-0.20%
$392.12 million $206,716
Sep 22, 2025 $0.393
+1.16%
$392.8 million $204,359
Sep 21, 2025 $0.388
-1.05%
$388.82 million $206,393
Sep 20, 2025 $0.391
+2.53%
$392 million $197,102
Sep 19, 2025 $0.382
+597.73%
$381.65 million $209,424
Sep 18, 2025 $0.0547
-59.79%
$54.7 million $29,433
Sep 17, 2025 $0.138
-81.17%
$138 million $94,601
Sep 16, 2025 $0.733
+0.01%
$732.73 million $417,542
Sep 15, 2025 $0.733
-0.02%
$732.5 million $414,179
Sep 14, 2025 $0.733
+0.00%
$732.68 million $400,236
Sep 13, 2025 $0.733
+0.03%
$732.8 million $313,418
Sep 12, 2025 $0.733
+0.00%
$732.63 million $301,709
Sep 11, 2025 $0.733
-0.05%
$732.66 million $400,811
Sep 10, 2025 $0.733
+0.01%
$733.06 million $325,893
Sep 9, 2025 $0.733
+0.00%
$732.99 million $173,328
Sep 8, 2025 $0.733
-0.02%
$732.98 million $280,213
Sep 7, 2025 $0.733
+0.04%
$733.12 million $387,364
Sep 6, 2025 $0.733
+0.03%
$732.88 million $385,194
Sep 5, 2025 $0.733
+0.01%
$732.64 million $393,079
Sep 4, 2025 $0.733
+0.05%
$732.53 million $386,208
Sep 3, 2025 $0.732
-0.09%
$732.14 million $392,491
Sep 2, 2025 $0.733
-0.09%
$732.72 million $391,674
Sep 1, 2025 $0.733
+0.02%
$733.35 million $393,933
Aug 31, 2025 $0.733
+0.03%
$733.18 million $401,923
Aug 30, 2025 $0.733
+0.01%
$733.07 million $405,801
Aug 29, 2025 $0.733
+0.12%
$732.98 million $402,467
Aug 28, 2025 $0.732
-0.01%
$732.03 million $400,573
Aug 27, 2025 $0.732
-0.05%
$732.17 million $385,810
Aug 26, 2025 $0.733
+0.00%
$732.58 million $374,683
Aug 25, 2025 $0.733
+0.02%
$732.63 million $373,494
Aug 24, 2025 $0.732
+0.02%
$732.49 million $373,227
Aug 23, 2025 $0.732
-0.04%
$732.33 million $379,186
Aug 22, 2025 $0.733
+0.02%
$732.58 million $372,870
Aug 21, 2025 $0.732
+3.21%
$732.37 million $370,175
Aug 20, 2025 $0.71
+0.07%
$709.71 million $357,081
Aug 19, 2025 $0.709
-0.10%
$709.24 million $369,259
Aug 18, 2025 $0.71
-0.08%
$709.97 million $358,669
Aug 17, 2025 $0.711
-0.12%
$710.55 million $241,796
Aug 16, 2025 $0.711
+0.03%
$711.42 million $263,204
Aug 15, 2025 $0.711
+0.04%
$711.18 million $369,612