ReNew Historical Data

RENEW Page 40
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.00153
-1.29%
$ 1.53 million $ 4,543
Nov 17, 9 AM $ 0.00158
-3.66%
$ 1.58 million $ 4,604
Nov 17, 8 AM $ 0.00162
-1.82%
$ 1.62 million $ 4,858
Nov 17, 7 AM $ 0.00164
-0.61%
$ 1.64 million $ 4,872
Nov 17, 6 AM $ 0.00165
-0.60%
$ 1.65 million $ 4,933
Nov 17, 5 AM $ 0.00166
+1.84%
$ 1.66 million $ 5,130
Nov 17, 4 AM $ 0.00164
-1.20%
$ 1.64 million $ 5,148
Nov 17, 3 AM $ 0.00165
+0.00%
$ 1.65 million $ 5,097
Nov 17, 2 AM $ 0.00164
-1.80%
$ 1.64 million $ 5,084
Nov 17, 1 AM $ 0.00167
+1.21%
$ 1.67 million $ 5,238
Nov 17, 12 AM $ 0.00167
+1.21%
$ 1.67 million $ 5,241
Nov 16, 11 PM $ 0.00171
+0.00%
$ 1.71 million $ 5,239
Nov 16, 10 PM $ 0.0017
-1.73%
$ 1.7 million $ 5,474
Nov 16, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 5,573
Nov 16, 8 PM $ 0.00172
-1.15%
$ 1.72 million $ 5,565
Nov 16, 7 PM $ 0.00175
+1.16%
$ 1.75 million $ 5,534
Nov 16, 6 PM $ 0.00174
-2.25%
$ 1.74 million $ 5,484
Nov 16, 5 PM $ 0.00177
-0.56%
$ 1.77 million $ 5,449
Nov 16, 4 PM $ 0.00179
+1.70%
$ 1.79 million $ 5,286
Nov 16, 3 PM $ 0.00179
-1.10%
$ 1.79 million $ 5,274
Nov 16, 2 PM $ 0.00181
-0.55%
$ 1.81 million $ 5,423
Nov 16, 1 PM $ 0.00182
+0.00%
$ 1.82 million $ 5,474
Nov 16, 12 PM $ 0.00182
-0.55%
$ 1.82 million $ 5,473
Nov 16, 11 AM $ 0.00183
-1.08%
$ 1.83 million $ 5,492
Nov 16, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 5,793
Nov 16, 9 AM $ 0.00181
-2.16%
$ 1.81 million $ 5,880
Nov 16, 8 AM $ 0.00185
+0.00%
$ 1.85 million $ 5,784
Nov 16, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 5,539
Nov 16, 6 AM $ 0.00183
+0.55%
$ 1.83 million $ 5,334
Nov 16, 5 AM $ 0.00185
+0.00%
$ 1.85 million $ 4,924
Nov 16, 4 AM $ 0.00185
+0.00%
$ 1.85 million $ 4,820
Nov 16, 3 AM $ 0.00185
+0.54%
$ 1.85 million $ 4,718
Nov 16, 2 AM $ 0.00183
-1.08%
$ 1.83 million $ 4,492
Nov 16, 1 AM $ 0.00183
-1.08%
$ 1.83 million $ 4,235
Nov 16, 12 AM $ 0.00181
+2.26%
$ 1.81 million $ 3,973
Nov 15, 11 PM $ 0.00177
-3.80%
$ 1.77 million $ 3,551
Nov 15, 10 PM $ 0.00185
+1.09%
$ 1.85 million $ 3,362
Nov 15, 9 PM $ 0.00185
+1.65%
$ 1.85 million $ 3,157
Nov 15, 8 PM $ 0.0018
-0.55%
$ 1.8 million $ 6,267
Nov 15, 7 PM $ 0.00181
-0.55%
$ 1.81 million $ 11,038
Nov 15, 6 PM $ 0.00183
-1.08%
$ 1.83 million $ 15,175
Nov 15, 5 PM $ 0.00185
+2.21%
$ 1.85 million $ 18,673
Nov 15, 4 PM $ 0.00177
-2.21%
$ 1.77 million $ 21,461
Nov 15, 3 PM $ 0.00182
-2.67%
$ 1.82 million $ 23,435
Nov 15, 2 PM $ 0.00187
+1.63%
$ 1.87 million $ 28,683
Nov 15, 1 PM $ 0.00184
-2.13%
$ 1.84 million $ 31,974
Nov 15, 12 PM $ 0.00188
+2.17%
$ 1.88 million $ 35,866
Nov 15, 11 AM $ 0.00184
+1.10%
$ 1.84 million $ 38,770
Nov 15, 10 AM $ 0.00182
-2.67%
$ 1.82 million $ 42,281
Nov 15, 9 AM $ 0.00187
-1.06%
$ 1.87 million $ 46,690