ReNew Historical Data

RENEW Page 41
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.00187
-1.06%
$ 1.87 million $ 53,470
Nov 15, 7 AM $ 0.00189
+0.00%
$ 1.89 million $ 57,731
Nov 15, 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 60,331
Nov 15, 5 AM $ 0.00189
+0.00%
$ 1.89 million $ 64,248
Nov 15, 4 AM $ 0.00189
+0.00%
$ 1.89 million $ 67,095
Nov 15, 3 AM $ 0.00189
+0.00%
$ 1.89 million $ 71,658
Nov 15, 2 AM $ 0.00189
+0.00%
$ 1.89 million $ 76,187
Nov 15, 1 AM $ 0.00189
+0.00%
$ 1.89 million $ 80,264
Nov 15, 12 AM $ 0.00189
+0.00%
$ 1.89 million $ 84,865
Nov 14, 11 PM $ 0.00189
+0.00%
$ 1.89 million $ 88,766
Nov 14, 10 PM $ 0.00189
+0.00%
$ 1.89 million $ 92,473
Nov 14, 9 PM $ 0.00189
+0.00%
$ 1.89 million $ 95,726
Nov 14, 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 92,733
Nov 14, 7 PM $ 0.00189
+0.00%
$ 1.89 million $ 88,001
Nov 14, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 83,559
Nov 14, 5 PM $ 0.00189
+0.00%
$ 1.89 million $ 80,252
Nov 14, 4 PM $ 0.00189
+0.00%
$ 1.89 million $ 76,851
Nov 14, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 74,605
Nov 14, 2 PM $ 0.00189
+0.00%
$ 1.89 million $ 70,623
Nov 14, 1 PM $ 0.00189
+0.00%
$ 1.89 million $ 66,382
Nov 14, 12 PM $ 0.00189
+0.00%
$ 1.89 million $ 63,574
Nov 14, 11 AM $ 0.00189
+0.00%
$ 1.89 million $ 60,176
Nov 14, 10 AM $ 0.00189
+0.00%
$ 1.89 million $ 55,751
Nov 14, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 52,250
Nov 14, 8 AM $ 0.00189
+0.00%
$ 1.89 million $ 46,964
Nov 14, 7 AM $ 0.00189
-0.53%
$ 1.89 million $ 42,537
Nov 14, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 45,591
Nov 14, 5 AM $ 0.0019
+0.53%
$ 1.9 million $ 50,262
Nov 14, 4 AM $ 0.0019
+0.53%
$ 1.9 million $ 49,893
Nov 14, 3 AM $ 0.00189
+0.00%
$ 1.89 million $ 45,565
Nov 14, 2 AM $ 0.0019
-0.52%
$ 1.9 million $ 47,690
Nov 14, 1 AM $ 0.00189
+0.00%
$ 1.89 million $ 51,739
Nov 14, 12 AM $ 0.00191
+0.53%
$ 1.91 million $ 52,652
Nov 13, 11 PM $ 0.0019
-0.52%
$ 1.9 million $ 55,874
Nov 13, 10 PM $ 0.00191
+1.06%
$ 1.91 million $ 56,917
Nov 13, 9 PM $ 0.00188
+0.00%
$ 1.88 million $ 57,364
Nov 13, 8 PM $ 0.00188
+0.00%
$ 1.88 million $ 63,882
Nov 13, 7 PM $ 0.00188
+2.73%
$ 1.88 million $ 71,055
Nov 13, 6 PM $ 0.0019
-0.52%
$ 1.84 million $ 75,086
Nov 13, 5 PM $ 0.00187
-0.53%
$ 1.87 million $ 83,962
Nov 13, 4 PM $ 0.00188
-1.05%
$ 1.88 million $ 88,902
Nov 13, 3 PM $ 0.00188
+2.17%
$ 1.88 million $ 95,891
Nov 13, 2 PM $ 0.00189
+0.53%
$ 1.89 million $ 99,167
Nov 13, 1 PM $ 0.0019
-0.52%
$ 1.9 million $ 107,363
Nov 13, 12 PM $ 0.00189
-1.05%
$ 1.89 million $ 112,363
Nov 13, 6 AM $ 0.00172
-1.15%
$ 1.72 million $ 93,932
Nov 13, 5 AM $ 0.00181
-4.74%
$ 1.81 million $ 93,842
Nov 13, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 95,106
Nov 13, 3 AM $ 0.00192
+1.05%
$ 1.92 million $ 95,399
Nov 13, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 89,680