ReNew Historical Data

RENEW Page 42
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0019
+0.00%
$ 1.9 million $ 82,411
Nov 13, 12 AM $ 0.0019
+0.00%
$ 1.9 million $ 77,262
Nov 12, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 70,903
Nov 12, 10 PM $ 0.0019
+0.00%
$ 1.9 million $ 64,825
Nov 12, 9 PM $ 0.0019
+0.00%
$ 1.9 million $ 60,477
Nov 12, 8 PM $ 0.0019
+0.00%
$ 1.9 million $ 54,199
Nov 12, 7 PM $ 0.0019
+0.00%
$ 1.9 million $ 47,304
Nov 12, 6 PM $ 0.0019
+0.00%
$ 1.9 million $ 41,549
Nov 12, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 35,440
Nov 12, 4 PM $ 0.0019
+0.00%
$ 1.9 million $ 29,320
Nov 12, 3 PM $ 0.0019
+9.83%
$ 1.9 million $ 23,231
Nov 12, 2 PM $ 0.00182
+2.82%
$ 1.82 million $ 15,314
Nov 12, 1 PM $ 0.00173
-6.99%
$ 1.73 million $ 9,585
Nov 12, 12 PM $ 0.00186
+1.09%
$ 1.86 million $ 5,912
Nov 12, 11 AM $ 0.00185
+1.09%
$ 1.85 million $ 5,926
Nov 12, 10 AM $ 0.00183
-1.08%
$ 1.83 million $ 5,918
Nov 12, 9 AM $ 0.00185
+0.00%
$ 1.85 million $ 6,146
Nov 12, 8 AM $ 0.00185
+0.00%
$ 1.85 million $ 6,353
Nov 12, 7 AM $ 0.00183
-3.68%
$ 1.83 million $ 7,421
Nov 12, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 12,974
Nov 12, 5 AM $ 0.00189
+0.53%
$ 1.89 million $ 17,140
Nov 12, 4 AM $ 0.00189
-1.05%
$ 1.89 million $ 23,766
Nov 12, 3 AM $ 0.00187
-0.53%
$ 1.87 million $ 30,013
Nov 12, 2 AM $ 0.00191
+0.53%
$ 1.91 million $ 34,332
Nov 12, 1 AM $ 0.0019
+0.00%
$ 1.9 million $ 40,523
Nov 12, 12 AM $ 0.00189
-1.05%
$ 1.89 million $ 47,074
Nov 11, 11 PM $ 0.00191
+1.60%
$ 1.91 million $ 53,489
Nov 11, 10 PM $ 0.00189
-0.53%
$ 1.89 million $ 58,242
Nov 11, 9 PM $ 0.0019
+0.53%
$ 1.9 million $ 64,880
Nov 11, 8 PM $ 0.00182
+1.68%
$ 1.82 million $ 70,843
Nov 11, 7 PM $ 0.00179
-1.65%
$ 1.79 million $ 74,915
Nov 11, 6 PM $ 0.00181
+0.00%
$ 1.81 million $ 79,446
Nov 11, 5 PM $ 0.0018
+0.56%
$ 1.8 million $ 79,026
Nov 11, 4 PM $ 0.00181
-0.55%
$ 1.81 million $ 78,188
Nov 11, 3 PM $ 0.00182
+0.00%
$ 1.82 million $ 79,524
Nov 11, 2 PM $ 0.00182
-1.09%
$ 1.82 million $ 79,534
Nov 11, 1 PM $ 0.00187
+2.19%
$ 1.87 million $ 82,741
Nov 11, 12 PM $ 0.00186
-0.53%
$ 1.86 million $ 87,400
Nov 11, 11 AM $ 0.00187
+0.54%
$ 1.87 million $ 94,873
Nov 11, 10 AM $ 0.00183
-0.54%
$ 1.83 million $ 99,050
Nov 11, 9 AM $ 0.00191
-1.55%
$ 1.91 million $ 109,528
Nov 11, 8 AM $ 0.00192
-2.04%
$ 1.92 million $ 115,159
Nov 11, 7 AM $ 0.00196
-1.01%
$ 1.96 million $ 116,044
Nov 11, 6 AM $ 0.00198
-0.50%
$ 1.98 million $ 111,907
Nov 11, 5 AM $ 0.00198
+0.00%
$ 1.98 million $ 113,089
Nov 11, 4 AM $ 0.00198
+0.00%
$ 1.98 million $ 112,505
Nov 11, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 112,514
Nov 11, 2 AM $ 0.00198
-1.00%
$ 1.98 million $ 115,260
Nov 11, 1 AM $ 0.00198
+0.00%
$ 1.98 million $ 119,996
Nov 11, 12 AM $ 0.002
-0.50%
$ 2 million $ 118,867