ReNew Historical Data

RENEW Page 43
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.00201
+1.52%
$ 2.01 million $ 123,143
Nov 10, 10 PM $ 0.00199
+0.00%
$ 1.99 million $ 123,788
Nov 10, 9 PM $ 0.00199
+0.00%
$ 1.99 million $ 124,160
Nov 10, 8 PM $ 0.00198
-1.49%
$ 1.98 million $ 125,199
Nov 10, 7 PM $ 0.00201
+1.01%
$ 2.01 million $ 127,385
Nov 10, 1 PM $ 0.0015
-2.60%
$ 1.5 million $ 114,267
Nov 10, 12 PM $ 0.00158
+3.95%
$ 1.58 million $ 114,342
Nov 10, 11 AM $ 0.00151
+2.03%
$ 1.51 million $ 109,249
Nov 10, 10 AM $ 0.00153
+3.38%
$ 1.53 million $ 103,085
Nov 10, 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 95,220
Nov 10, 8 AM $ 0.00148
+0.00%
$ 1.48 million $ 91,898
Nov 10, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 92,083
Nov 10, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 92,327
Nov 10, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 89,984
Nov 10, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 84,415
Nov 10, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 79,063
Nov 10, 2 AM $ 0.00148
+0.00%
$ 1.48 million $ 73,566
Nov 10, 1 AM $ 0.00148
+0.00%
$ 1.48 million $ 67,910
Nov 10, 12 AM $ 0.00148
+0.00%
$ 1.48 million $ 61,731
Nov 9, 11 PM $ 0.00148
+0.00%
$ 1.48 million $ 55,730
Nov 9, 10 PM $ 0.00148
+0.00%
$ 1.48 million $ 49,447
Nov 9, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 43,736
Nov 9, 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 38,375
Nov 9, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,005
Nov 9, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 28,122
Nov 9, 5 PM $ 0.00148
+0.00%
$ 1.48 million $ 22,530
Nov 9, 4 PM $ 0.00148
+0.00%
$ 1.48 million $ 18,895
Nov 9, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 14,459
Nov 9, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 11,110
Nov 9, 1 PM $ 0.00148
+2.07%
$ 1.48 million $ 7,276
Nov 9, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 5,038
Nov 9, 11 AM $ 0.00148
+1.37%
$ 1.48 million $ 5,026
Nov 9, 10 AM $ 0.00147
+2.80%
$ 1.47 million $ 9,784
Nov 9, 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 14,905
Nov 9, 8 AM $ 0.00147
-0.68%
$ 1.47 million $ 19,459
Nov 9, 7 AM $ 0.00148
+4.96%
$ 1.48 million $ 23,950
Nov 9, 6 AM $ 0.00148
+0.68%
$ 1.48 million $ 26,929
Nov 9, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 33,935
Nov 9, 4 AM $ 0.00148
+1.37%
$ 1.48 million $ 38,804
Nov 9, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 42,450
Nov 9, 2 AM $ 0.00148
+1.37%
$ 1.48 million $ 42,984
Nov 9, 1 AM $ 0.00146
+0.69%
$ 1.46 million $ 42,381
Nov 9, 12 AM $ 0.00145
+0.69%
$ 1.45 million $ 42,161
Nov 8, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 41,998
Nov 8, 10 PM $ 0.00145
-0.68%
$ 1.45 million $ 42,260
Nov 8, 9 PM $ 0.00148
+2.07%
$ 1.48 million $ 42,517
Nov 8, 8 PM $ 0.00147
-3.29%
$ 1.47 million $ 42,148
Nov 8, 7 PM $ 0.00148
-1.33%
$ 1.48 million $ 44,153
Nov 8, 6 PM $ 0.00155
+2.65%
$ 1.55 million $ 43,844
Nov 8, 5 PM $ 0.00154
-0.65%
$ 1.54 million $ 43,827