ReNew Historical Data

RENEW Page 44
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 44,969
Nov 8, 3 PM $ 0.00153
-1.29%
$ 1.53 million $ 44,958
Nov 8, 2 PM $ 0.00151
-2.58%
$ 1.51 million $ 44,954
Nov 8, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 44,976
Nov 8, 12 PM $ 0.00155
-1.90%
$ 1.55 million $ 44,974
Nov 8, 11 AM $ 0.00155
-1.27%
$ 1.55 million $ 45,918
Nov 8, 10 AM $ 0.00155
+1.97%
$ 1.55 million $ 41,663
Nov 8, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 34,468
Nov 8, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 30,544
Nov 8, 7 AM $ 0.00153
-1.29%
$ 1.53 million $ 27,121
Nov 8, 6 AM $ 0.00154
+1.32%
$ 1.54 million $ 21,486
Nov 8, 5 AM $ 0.00157
+3.29%
$ 1.57 million $ 15,295
Nov 8, 4 AM $ 0.00154
+2.67%
$ 1.54 million $ 10,878
Nov 8, 3 AM $ 0.00152
-1.94%
$ 1.52 million $ 5,014
Nov 8, 2 AM $ 0.00155
-0.64%
$ 1.55 million $ 5,158
Nov 8, 1 AM $ 0.00157
+1.95%
$ 1.57 million $ 5,177
Nov 8, 12 AM $ 0.00155
-1.90%
$ 1.55 million $ 5,070
Nov 7, 11 PM $ 0.00158
+0.64%
$ 1.58 million $ 5,179
Nov 7, 10 PM $ 0.00157
-0.63%
$ 1.57 million $ 5,052
Nov 7, 9 PM $ 0.00156
-1.27%
$ 1.56 million $ 5,134
Nov 7, 8 PM $ 0.00158
+1.28%
$ 1.58 million $ 5,241
Nov 7, 7 PM $ 0.00156
-1.27%
$ 1.56 million $ 5,177
Nov 7, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 5,281
Nov 7, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 5,208
Nov 7, 4 PM $ 0.00158
+1.94%
$ 1.58 million $ 5,041
Nov 7, 3 PM $ 0.00153
-0.65%
$ 1.53 million $ 4,940
Nov 7, 2 PM $ 0.00156
-1.89%
$ 1.56 million $ 4,859
Nov 7, 1 PM $ 0.00156
-1.89%
$ 1.56 million $ 5,019
Nov 7, 12 PM $ 0.00159
+0.63%
$ 1.59 million $ 5,070
Nov 7, 11 AM $ 0.00158
+4.64%
$ 1.58 million $ 5,008
Nov 7, 10 AM $ 0.00152
-4.40%
$ 1.52 million $ 4,785
Nov 7, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 5,089
Nov 7, 8 AM $ 0.00158
-0.63%
$ 1.58 million $ 5,071
Nov 7, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 5,080
Nov 7, 6 AM $ 0.00159
+1.92%
$ 1.59 million $ 5,098
Nov 7, 5 AM $ 0.00159
+0.63%
$ 1.59 million $ 4,979
Nov 7, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 5,130
Nov 7, 3 AM $ 0.00159
+0.63%
$ 1.59 million $ 5,284
Nov 7, 2 AM $ 0.00159
+0.63%
$ 1.59 million $ 5,304
Nov 7, 1 AM $ 0.00159
+0.63%
$ 1.59 million $ 5,278
Nov 7, 12 AM $ 0.00159
+1.92%
$ 1.59 million $ 5,263
Nov 6, 11 PM $ 0.00159
+1.92%
$ 1.59 million $ 5,166
Nov 6, 10 PM $ 0.00158
-0.63%
$ 1.58 million $ 5,201
Nov 6, 9 PM $ 0.00158
+0.00%
$ 1.58 million $ 5,232
Nov 6, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 5,175
Nov 6, 7 PM $ 0.00159
+1.27%
$ 1.59 million $ 5,240
Nov 6, 6 PM $ 0.00159
+1.27%
$ 1.59 million $ 5,209
Nov 6, 5 PM $ 0.00157
-1.26%
$ 1.57 million $ 5,270
Nov 6, 4 PM $ 0.00159
-0.62%
$ 1.59 million $ 5,519
Nov 6, 3 PM $ 0.0016
+0.63%
$ 1.6 million $ 5,615