ReNew Historical Data

RENEW Page 45
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 5,506
Nov 6, 1 PM $ 0.00156
-3.11%
$ 1.56 million $ 5,399
Nov 6, 12 PM $ 0.00157
-2.48%
$ 1.57 million $ 5,422
Nov 6, 11 AM $ 0.00161
+0.00%
$ 1.61 million $ 5,426
Nov 6, 10 AM $ 0.00161
+0.00%
$ 1.61 million $ 5,401
Nov 6, 9 AM $ 0.00159
-1.24%
$ 1.59 million $ 5,345
Nov 6, 8 AM $ 0.00161
+0.00%
$ 1.61 million $ 5,290
Nov 6, 7 AM $ 0.00161
+1.26%
$ 1.61 million $ 5,221
Nov 6, 6 AM $ 0.0016
+1.91%
$ 1.6 million $ 5,130
Nov 6, 5 AM $ 0.00161
+1.26%
$ 1.61 million $ 5,029
Nov 6, 4 AM $ 0.00159
-0.62%
$ 1.59 million $ 4,939
Nov 6, 3 AM $ 0.00161
+0.63%
$ 1.61 million $ 10,634
Nov 6, 2 AM $ 0.0016
+1.27%
$ 1.6 million $ 13,968
Nov 6, 1 AM $ 0.00158
-5.95%
$ 1.58 million $ 13,863
Nov 6, 12 AM $ 0.00164
-2.38%
$ 1.64 million $ 16,258
Nov 5, 11 PM $ 0.00166
-0.60%
$ 1.66 million $ 20,484
Nov 5, 10 PM $ 0.00167
+0.60%
$ 1.67 million $ 20,357
Nov 5, 9 PM $ 0.00163
-2.40%
$ 1.63 million $ 20,329
Nov 5, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 20,487
Nov 5, 7 PM $ 0.00166
+0.00%
$ 1.66 million $ 20,516
Nov 5, 6 PM $ 0.00164
-1.20%
$ 1.64 million $ 20,331
Nov 5, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 24,077
Nov 5, 4 PM $ 0.00168
-0.59%
$ 1.68 million $ 26,522
Nov 5, 3 PM $ 0.00166
-1.78%
$ 1.66 million $ 27,069
Nov 5, 2 PM $ 0.00167
-1.76%
$ 1.67 million $ 27,021
Nov 5, 1 PM $ 0.00172
+0.58%
$ 1.72 million $ 27,187
Nov 5, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 27,343
Nov 5, 11 AM $ 0.00173
+2.37%
$ 1.73 million $ 27,358
Nov 5, 10 AM $ 0.00171
+0.00%
$ 1.71 million $ 27,033
Nov 5, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 27,298
Nov 5, 8 AM $ 0.00174
+0.58%
$ 1.74 million $ 27,498
Nov 5, 7 AM $ 0.00174
+0.58%
$ 1.74 million $ 27,740
Nov 5, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 27,737
Nov 5, 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 27,929
Nov 5, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 28,043
Nov 5, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 23,039
Nov 5, 2 AM $ 0.00174
+0.58%
$ 1.74 million $ 24,095
Nov 5, 1 AM $ 0.00173
-0.57%
$ 1.73 million $ 23,654
Nov 5, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 23,157
Nov 4, 11 PM $ 0.00174
+0.00%
$ 1.74 million $ 17,482
Nov 4, 10 PM $ 0.00174
+0.58%
$ 1.74 million $ 17,303
Nov 4, 9 PM $ 0.00171
-1.72%
$ 1.71 million $ 17,246
Nov 4, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 17,325
Nov 4, 7 PM $ 0.00174
+1.16%
$ 1.74 million $ 17,324
Nov 4, 6 PM $ 0.00173
-0.57%
$ 1.73 million $ 17,189
Nov 4, 5 PM $ 0.00174
+0.58%
$ 1.74 million $ 14,782
Nov 4, 4 PM $ 0.0017
-2.30%
$ 1.7 million $ 10,640
Nov 4, 3 PM $ 0.00174
+1.75%
$ 1.74 million $ 10,809
Nov 4, 2 PM $ 0.00171
-1.72%
$ 1.71 million $ 10,753
Nov 4, 1 PM $ 0.00174
+1.75%
$ 1.74 million $ 11,008