ReNew Historical Data

RENEW Page 46
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00171
-0.58%
$ 1.71 million $ 10,877
Nov 4, 11 AM $ 0.00175
+0.57%
$ 1.75 million $ 10,998
Nov 4, 10 AM $ 0.00174
+1.16%
$ 1.74 million $ 11,183
Nov 4, 9 AM $ 0.00173
-1.14%
$ 1.73 million $ 11,465
Nov 4, 3 AM $ 0.00088
+1.15%
$ 880,000 $ 5,968
Nov 4, 2 AM $ 0.00085
+0.00%
$ 850,000 $ 2,918
Nov 4, 1 AM $ 0.00085
+0.00%
$ 850,000 $ 3,030
Nov 4, 12 AM $ 0.00085
+0.00%
$ 850,000 $ 3,180
Nov 3, 11 PM $ 0.00085
+0.00%
$ 850,000 $ 3,322
Nov 3, 10 PM $ 0.00085
+0.00%
$ 850,000 $ 3,463
Nov 3, 9 PM $ 0.00083
-2.35%
$ 830,000 $ 3,495
Nov 3, 8 PM $ 0.00084
-1.18%
$ 840,000 $ 3,457
Nov 3, 7 PM $ 0.00086
+0.00%
$ 860,000 $ 3,466
Nov 3, 6 PM $ 0.00083
-1.19%
$ 830,000 $ 3,484
Nov 3, 5 PM $ 0.00086
+3.61%
$ 860,000 $ 3,392
Nov 3, 4 PM $ 0.00083
-4.60%
$ 830,000 $ 3,320
Nov 3, 10 AM $ 0.00205
+0.00%
$ 2.05 million $ 7,861
Nov 3, 9 AM $ 0.00213
-6.58%
$ 2.13 million $ 8,090
Nov 3, 8 AM $ 0.00227
-5.02%
$ 2.27 million $ 8,526
Nov 3, 7 AM $ 0.00241
-0.82%
$ 2.41 million $ 8,591
Nov 3, 6 AM $ 0.00243
-3.57%
$ 2.43 million $ 8,360
Nov 3, 5 AM $ 0.00253
-0.39%
$ 2.53 million $ 9,077
Nov 3, 4 AM $ 0.00249
-1.97%
$ 2.49 million $ 8,731
Nov 3, 3 AM $ 0.00254
-0.39%
$ 2.54 million $ 8,305
Nov 3, 2 AM $ 0.00256
+1.19%
$ 2.56 million $ 7,968
Nov 3, 1 AM $ 0.00256
-0.39%
$ 2.56 million $ 7,544
Nov 3, 12 AM $ 0.00258
+0.78%
$ 2.59 million $ 7,238
Nov 2, 11 PM $ 0.00258
-0.77%
$ 2.58 million $ 6,787
Nov 2, 10 PM $ 0.00258
+0.00%
$ 2.58 million $ 6,463
Nov 2, 9 PM $ 0.00258
+0.78%
$ 2.58 million $ 5,842
Nov 2, 8 PM $ 0.0026
+0.00%
$ 2.6 million $ 5,454
Nov 2, 7 PM $ 0.0026
+0.78%
$ 2.6 million $ 5,147
Nov 2, 6 PM $ 0.00258
-1.15%
$ 2.58 million $ 4,675
Nov 2, 5 PM $ 0.00261
+1.56%
$ 2.61 million $ 4,411
Nov 2, 4 PM $ 0.0026
+0.39%
$ 2.6 million $ 4,074
Nov 2, 3 PM $ 0.0026
+1.17%
$ 2.6 million $ 3,762
Nov 2, 2 PM $ 0.00258
+0.00%
$ 2.58 million $ 3,283
Nov 2, 8 AM $ 0.001
+0.00%
$ 1 million $ 328
Nov 2, 7 AM $ 0.001
+0.00%
$ 1 million $ 514
Nov 2, 6 AM $ 0.001
+0.00%
$ 1 million $ 514
Nov 2, 5 AM $ 0.001
+0.00%
$ 1 million $ 234
Nov 2, 4 AM $ 0.001
+0.00%
$ 1 million $ 234
Nov 2, 3 AM $ 0.001
+0.00%
$ 1 million $ 234
Nov 2, 2 AM $ 0.001
+0.00%
$ 1 million $ 234
Nov 2, 1 AM $ 0.001
+0.00%
$ 1 million $ 234
Nov 2, 12 AM $ 0.001
+0.00%
$ 1 million $ 234
Nov 1, 11 PM $ 0.001
+0.00%
$ 1 million $ 234
Nov 1, 5 PM $ 0.00025
+0.00%
$ 250,000 $ 105
Nov 1, 4 PM $ 0.00025
+0.00%
$ 250,000 $ 110
Nov 1, 3 PM $ 0.00025
+0.00%
$ 250,000 $ 193