ReNew Historical Data

RENEW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.711
+0.09%
$ 710.89 million $ 373,523
Aug 13, 2025 $ 0.71
-0.08%
$ 710.13 million $ 370,405
Aug 12, 2025 $ 0.711
+0.10%
$ 710.67 million $ 352,010
Aug 11, 2025 $ 0.71
+0.03%
$ 709.94 million $ 369,352
Aug 10, 2025 $ 0.71
-0.03%
$ 709.74 million $ 361,422
Aug 9, 2025 $ 0.71
+0.00%
$ 709.94 million $ 348,027
Aug 8, 2025 $ 0.71
+0.02%
$ 709.96 million $ 373,964
Aug 7, 2025 $ 0.71
+38.98%
$ 709.78 million $ 411,105
Aug 6, 2025 $ 0.511
-14.48%
$ 510.74 million $ 367,494
Aug 5, 2025 $ 0.597
+0.18%
$ 597.18 million $ 323,901
Aug 4, 2025 $ 0.596
-0.06%
$ 596.1 million $ 325,500
Aug 3, 2025 $ 0.596
+0.12%
$ 596.44 million $ 326,270
Aug 2, 2025 $ 0.596
-0.12%
$ 595.74 million $ 327,501
Aug 1, 2025 $ 0.597
-0.03%
$ 596.46 million $ 332,239
Jul 31, 2025 $ 0.597
-0.08%
$ 596.81 million $ 331,734
Jul 30, 2025 $ 0.597
-0.16%
$ 597.27 million $ 328,101
Jul 29, 2025 $ 0.598
+0.19%
$ 598.22 million $ 248,971
Jul 28, 2025 $ 0.597
-0.16%
$ 597.08 million $ 318,176
Jul 27, 2025 $ 0.598
-0.13%
$ 598 million $ 316,525
Jul 26, 2025 $ 0.599
+0.34%
$ 598.72 million $ 324,713
Jul 25, 2025 $ 0.597
-0.27%
$ 596.67 million $ 319,834
Jul 24, 2025 $ 0.598
-0.08%
$ 598.3 million $ 322,950
Jul 23, 2025 $ 0.599
+0.34%
$ 598.8 million $ 332,120
Jul 22, 2025 $ 0.597
+0.03%
$ 596.77 million $ 276,077
Jul 21, 2025 $ 0.597
+0.21%
$ 596.56 million $ 331,191
Jul 20, 2025 $ 0.595
-0.15%
$ 595.35 million $ 312,064
Jul 19, 2025 $ 0.596
+0.32%
$ 596.22 million $ 322,644
Jul 18, 2025 $ 0.594
+0.01%
$ 594.37 million $ 295,638
Jul 17, 2025 $ 0.594
+0.30%
$ 594.3 million $ 325,948
Jul 16, 2025 $ 0.592
-0.16%
$ 592.48 million $ 322,971
Jul 15, 2025 $ 0.593
+0.28%
$ 593.42 million $ 320,747
Jul 14, 2025 $ 0.592
-0.04%
$ 591.76 million $ 320,736
Jul 13, 2025 $ 0.592
+0.10%
$ 592 million $ 323,462
Jul 12, 2025 $ 0.591
-0.20%
$ 591.46 million $ 325,823
Jul 11, 2025 $ 0.593
+0.15%
$ 592.66 million $ 317,301
Jul 10, 2025 $ 0.592
+0.16%
$ 592.29 million $ 322,313
Jul 9, 2025 $ 0.591
-0.02%
$ 591.47 million $ 333,017
Jul 8, 2025 $ 0.592
+0.10%
$ 591.56 million $ 328,475
Jul 7, 2025 $ 0.591
-10.07%
$ 591 million $ 371,955
Jul 6, 2025 $ 0.657
-0.04%
$ 657.19 million $ 375,647
Jul 5, 2025 $ 0.657
-0.18%
$ 657.46 million $ 606,573
Jul 4, 2025 $ 0.659
+6.75%
$ 658.63 million $ 680,348
Jul 3, 2025 $ 0.617
-0.25%
$ 616.98 million $ 329,254
Jul 2, 2025 $ 0.619
-0.02%
$ 618.57 million $ 358,519
Jul 1, 2025 $ 0.619
+48.57%
$ 618.74 million $ 507,780
Jun 30, 2025 $ 0.417
+0.03%
$ 416.6 million $ 275,946
Jun 29, 2025 $ 0.416
+0.30%
$ 416.47 million $ 274,593
Jun 28, 2025 $ 0.415
-1.24%
$ 415.21 million $ 285,020
Jun 27, 2025 $ 0.42
-20.28%
$ 420.41 million $ 384,359
Jun 26, 2025 $ 0.527
+0.32%
$ 527.38 million $ 291,483