ReNew Historical Data

RENEW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.711
+0.09%
$710.89 million $373,523
Aug 13, 2025 $0.71
-0.08%
$710.13 million $370,405
Aug 12, 2025 $0.711
+0.10%
$710.67 million $352,010
Aug 11, 2025 $0.71
+0.03%
$709.94 million $369,352
Aug 10, 2025 $0.71
-0.03%
$709.74 million $361,422
Aug 9, 2025 $0.71
+0.00%
$709.94 million $348,027
Aug 8, 2025 $0.71
+0.02%
$709.96 million $373,964
Aug 7, 2025 $0.71
+38.98%
$709.78 million $411,105
Aug 6, 2025 $0.511
-14.48%
$510.74 million $367,494
Aug 5, 2025 $0.597
+0.18%
$597.18 million $323,901
Aug 4, 2025 $0.596
-0.06%
$596.1 million $325,500
Aug 3, 2025 $0.596
+0.12%
$596.44 million $326,270
Aug 2, 2025 $0.596
-0.12%
$595.74 million $327,501
Aug 1, 2025 $0.597
-0.03%
$596.46 million $332,239
Jul 31, 2025 $0.597
-0.08%
$596.81 million $331,734
Jul 30, 2025 $0.597
-0.16%
$597.27 million $328,101
Jul 29, 2025 $0.598
+0.19%
$598.22 million $248,971
Jul 28, 2025 $0.597
-0.16%
$597.08 million $318,176
Jul 27, 2025 $0.598
-0.13%
$598 million $316,525
Jul 26, 2025 $0.599
+0.34%
$598.72 million $324,713
Jul 25, 2025 $0.597
-0.27%
$596.67 million $319,834
Jul 24, 2025 $0.598
-0.08%
$598.3 million $322,950
Jul 23, 2025 $0.599
+0.34%
$598.8 million $332,120
Jul 22, 2025 $0.597
+0.03%
$596.77 million $276,077
Jul 21, 2025 $0.597
+0.21%
$596.56 million $331,191
Jul 20, 2025 $0.595
-0.15%
$595.35 million $312,064
Jul 19, 2025 $0.596
+0.32%
$596.22 million $322,644
Jul 18, 2025 $0.594
+0.01%
$594.37 million $295,638
Jul 17, 2025 $0.594
+0.30%
$594.3 million $325,948
Jul 16, 2025 $0.592
-0.16%
$592.48 million $322,971
Jul 15, 2025 $0.593
+0.28%
$593.42 million $320,747
Jul 14, 2025 $0.592
-0.04%
$591.76 million $320,736
Jul 13, 2025 $0.592
+0.10%
$592 million $323,462
Jul 12, 2025 $0.591
-0.20%
$591.46 million $325,823
Jul 11, 2025 $0.593
+0.15%
$592.66 million $317,301
Jul 10, 2025 $0.592
+0.16%
$592.29 million $322,313
Jul 9, 2025 $0.591
-0.02%
$591.47 million $333,017
Jul 8, 2025 $0.592
+0.10%
$591.56 million $328,475
Jul 7, 2025 $0.591
-10.07%
$591 million $371,955
Jul 6, 2025 $0.657
-0.04%
$657.19 million $375,647
Jul 5, 2025 $0.657
-0.18%
$657.46 million $606,573
Jul 4, 2025 $0.659
+6.75%
$658.63 million $680,348
Jul 3, 2025 $0.617
-0.25%
$616.98 million $329,254
Jul 2, 2025 $0.619
-0.02%
$618.57 million $358,519
Jul 1, 2025 $0.619
+48.57%
$618.74 million $507,780
Jun 30, 2025 $0.417
+0.03%
$416.6 million $275,946
Jun 29, 2025 $0.416
+0.30%
$416.47 million $274,593
Jun 28, 2025 $0.415
-1.24%
$415.21 million $285,020
Jun 27, 2025 $0.42
-20.28%
$420.41 million $384,359
Jun 26, 2025 $0.527
+0.32%
$527.38 million $291,483