ReNew Historical Data

RENEW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $0.00007
+0.00%
$70,000 $2,743
Feb 19, 4 PM $0.00007
+0.00%
$70,000 $2,693
Feb 19, 3 PM $0.00008
+0.00%
$80,000 $2,977
Feb 19, 2 PM $0.00008
+14.29%
$80,000 $2,974
Feb 19, 1 PM $0.00007
+0.00%
$70,000 $2,597
Feb 19, 12 PM $0.00007
+0.00%
$70,000 $2,576
Feb 19, 11 AM $0.00007
+0.00%
$70,000 $2,550
Feb 19, 5 AM $0.00009
+0.00%
$90,000 $2,529
Feb 19, 4 AM $0.00009
+0.00%
$90,000 $2,559
Feb 19, 3 AM $0.00009
+0.00%
$90,000 $2,659
Feb 19, 2 AM $0.00009
+0.00%
$90,000 $2,844
Feb 19, 1 AM $0.00009
+0.00%
$90,000 $2,917
Feb 19, 12 AM $0.0001
+0.00%
$100,000 $3,305
Feb 18, 11 PM $0.00009
+0.00%
$90,000 $2,956
Feb 18, 10 PM $0.00009
+0.00%
$90,000 $3,076
Feb 18, 8 PM $0.00009
+0.00%
$90,000 $3,164
Feb 18, 7 PM $0.00009
-10.00%
$90,000 $3,132
Feb 18, 6 PM $0.00009
+0.00%
$90,000 $3,210
Feb 18, 5 PM $0.00009
+0.00%
$90,000 $3,169
Feb 18, 4 PM $0.0001
+0.00%
$100,000 $3,420
Feb 18, 3 PM $0.0001
+11.11%
$100,000 $3,422
Feb 18, 2 PM $0.0001
+0.00%
$100,000 $3,441
Feb 18, 1 PM $0.0001
+0.00%
$100,000 $3,402
Feb 18, 12 PM $0.0001
+0.00%
$100,000 $3,288
Feb 18, 11 AM $0.0001
+0.00%
$100,000 $3,189
Feb 18, 10 AM $0.0001
+0.00%
$100,000 $3,147
Feb 18, 9 AM $0.0001
+0.00%
$100,000 $3,059
Feb 18, 8 AM $0.0001
+0.00%
$100,000 $2,978
Feb 18, 7 AM $0.0001
+0.00%
$100,000 $2,859
Feb 18, 6 AM $0.0001
+0.00%
$100,000 $2,632
Feb 18, 5 AM $0.0001
+0.00%
$100,000 $2,527
Feb 18, 4 AM $0.0001
+0.00%
$100,000 $2,391
Feb 18, 3 AM $0.0001
+0.00%
$100,000 $2,213
Feb 18, 2 AM $0.0001
+0.00%
$100,000 $2,058
Feb 18, 1 AM $0.0001
+0.00%
$100,000 $1,914
Feb 18, 12 AM $0.0001
+0.00%
$100,000 $1,872
Feb 17, 11 PM $0.0001
+0.00%
$100,000 $1,769
Feb 17, 10 PM $0.0001
+0.00%
$100,000 $1,430
Feb 17, 9 PM $0.0001
+0.00%
$100,000 $1,260
Feb 17, 8 PM $0.0001
+0.00%
$100,000 $1,148
Feb 17, 7 PM $0.0001
+0.00%
$100,000 $1,032
Feb 17, 6 PM $0.0001
+11.11%
$100,000 $815
Feb 17, 5 PM $0.00009
+0.00%
$90,000 $654
Feb 17, 4 PM $0.00009
-10.00%
$90,000 $595
Feb 17, 3 PM $0.00009
+0.00%
$90,000 $607
Feb 17, 2 PM $0.00009
-10.00%
$90,000 $587
Feb 17, 1 PM $0.0001
+0.00%
$100,000 $627
Feb 17, 12 PM $0.0001
+0.00%
$100,000 $600
Feb 17, 11 AM $0.0001
+0.00%
$100,000 $553
Feb 17, 10 AM $0.0001
+0.00%
$100,000 $361