ReNew Historical Data

RENEW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00007
+0.00%
$ 70,000 $ 2,743
Feb 19, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 2,693
Feb 19, 3 PM $ 0.00008
+0.00%
$ 80,000 $ 2,977
Feb 19, 2 PM $ 0.00008
+14.29%
$ 80,000 $ 2,974
Feb 19, 1 PM $ 0.00007
+0.00%
$ 70,000 $ 2,597
Feb 19, 12 PM $ 0.00007
+0.00%
$ 70,000 $ 2,576
Feb 19, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 2,550
Feb 19, 5 AM $ 0.00009
+0.00%
$ 90,000 $ 2,529
Feb 19, 4 AM $ 0.00009
+0.00%
$ 90,000 $ 2,559
Feb 19, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 2,659
Feb 19, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 2,844
Feb 19, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 2,917
Feb 19, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 3,305
Feb 18, 11 PM $ 0.00009
+0.00%
$ 90,000 $ 2,956
Feb 18, 10 PM $ 0.00009
+0.00%
$ 90,000 $ 3,076
Feb 18, 8 PM $ 0.00009
+0.00%
$ 90,000 $ 3,164
Feb 18, 7 PM $ 0.00009
-10.00%
$ 90,000 $ 3,132
Feb 18, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 3,210
Feb 18, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 3,169
Feb 18, 4 PM $ 0.0001
+0.00%
$ 100,000 $ 3,420
Feb 18, 3 PM $ 0.0001
+11.11%
$ 100,000 $ 3,422
Feb 18, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 3,441
Feb 18, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 3,402
Feb 18, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 3,288
Feb 18, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 3,189
Feb 18, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 3,147
Feb 18, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 3,059
Feb 18, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 2,978
Feb 18, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 2,859
Feb 18, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 2,632
Feb 18, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 2,527
Feb 18, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 2,391
Feb 18, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 2,213
Feb 18, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 2,058
Feb 18, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 1,914
Feb 18, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 1,872
Feb 17, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 1,769
Feb 17, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 1,430
Feb 17, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 1,260
Feb 17, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 1,148
Feb 17, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 1,032
Feb 17, 6 PM $ 0.0001
+11.11%
$ 100,000 $ 815
Feb 17, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 654
Feb 17, 4 PM $ 0.00009
-10.00%
$ 90,000 $ 595
Feb 17, 3 PM $ 0.00009
+0.00%
$ 90,000 $ 607
Feb 17, 2 PM $ 0.00009
-10.00%
$ 90,000 $ 587
Feb 17, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 627
Feb 17, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 600
Feb 17, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 553
Feb 17, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 361