Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReNew Historical Data

RENEW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.526
+0.02%
$525.72 million $309,993
Jun 24, 2025 $0.526
-0.33%
$525.59 million $315,848
Jun 23, 2025 $0.527
-0.06%
$527.34 million $302,576
Jun 22, 2025 $0.528
+0.07%
$527.61 million $303,855
Jun 21, 2025 $0.527
+0.02%
$527.24 million $310,312
Jun 20, 2025 $0.527
-0.24%
$527.15 million $318,875
Jun 19, 2025 $0.528
+0.02%
$528.39 million $306,681
Jun 18, 2025 $0.528
+0.03%
$528.31 million $305,447
Jun 17, 2025 $0.528
+23.20%
$528.16 million $292,077
Jun 16, 2025 $0.43
-6.21%
$430.04 million $127,871
Jun 15, 2025 $0.459
-0.15%
$458.53 million $274,734
Jun 14, 2025 $0.459
+0.00%
$459.2 million $320,276
Jun 13, 2025 $0.459
+0.15%
$459.2 million $318,810
Jun 12, 2025 $0.458
+13.86%
$458.5 million $316,833
Jun 11, 2025 $0.403
-0.03%
$402.66 million $159,425
Jun 10, 2025 $0.403
-0.20%
$402.79 million $169,781
Jun 9, 2025 $0.404
-0.39%
$403.62 million $161,557
Jun 8, 2025 $0.405
+0.09%
$405.24 million $157,177
Jun 7, 2025 $0.405
+0.05%
$404.84 million $161,511
Jun 6, 2025 $0.405
-0.31%
$404.63 million $129,491
Jun 5, 2025 $0.406
-0.07%
$405.9 million $159,570
Jun 4, 2025 $0.406
+0.04%
$406.2 million $165,117
Jun 3, 2025 $0.406
-0.18%
$406.04 million $165,709
Jun 2, 2025 $0.407
+0.08%
$406.77 million $172,748
Jun 1, 2025 $0.407
-0.24%
$406.4 million $148,633
May 31, 2025 $0.408
-0.08%
$407.54 million $178,896
May 30, 2025 $0.408
-0.08%
$407.82 million $220,845
May 29, 2025 $0.408
-0.27%
$408.17 million $315,902
May 28, 2025 $0.409
-0.15%
$409.29 million $369,933
May 27, 2025 $0.41
-0.14%
$409.9 million $366,953
May 26, 2025 $0.41
-0.67%
$410.48 million $371,835
May 25, 2025 $0.413
-0.82%
$413.29 million $357,700
May 24, 2025 $0.417
-0.92%
$416.72 million $329,653
May 23, 2025 $0.421
-2.64%
$420.64 million $305,645
May 22, 2025 $0.432
-1.60%
$432.07 million $305,479
May 21, 2025 $0.439
+60.87%
$439.1 million $289,857
May 20, 2025 $0.273
-0.39%
$272.99 million $245,920
May 19, 2025 $0.274
+0.28%
$274.22 million $241,023
May 15, 2025 $0.266
+0.25%
$-- $204,695
May 14, 2025 $0.266
-0.35%
$265.9 million $202,985
May 13, 2025 $0.267
-0.14%
$266.71 million $204,949
May 12, 2025 $0.267
+1.21%
$266.82 million $213,213
May 11, 2025 $0.264
-0.40%
$263.71 million $207,140
May 10, 2025 $0.265
-0.07%
$265.1 million $206,335
May 9, 2025 $0.266
+0.35%
$265.57 million $208,675
May 8, 2025 $0.264
-0.11%
$264.27 million $202,471
May 7, 2025 $0.265
-0.76%
$264.51 million $208,733
May 6, 2025 $0.267
-0.79%
$266.52 million $211,277
May 5, 2025 $0.269
-1.21%
$268.58 million $214,805
May 4, 2025 $0.272
-0.08%
$271.89 million $209,173