ReNew Historical Data

RENEW Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 318
Feb 17, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 318
Feb 17, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 318
Feb 17, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 318
Feb 17, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 318
Feb 17, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 318
Feb 17, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 318
Feb 17, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 318
Feb 17, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 318
Feb 17, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 318
Feb 16, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 318
Feb 16, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 318
Feb 16, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 318
Feb 16, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 318
Feb 16, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 318
Feb 16, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 318
Feb 16, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 318
Feb 16, 4 PM $ 0.0001
+0.00%
$ 100,000 $ 318
Feb 16, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 351
Feb 16, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 256
Feb 16, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 258
Feb 16, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 304
Feb 16, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 404
Feb 16, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 502
Feb 16, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 732
Feb 16, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 778
Feb 16, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 830
Feb 16, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 2,909
Feb 16, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 5,737
Feb 16, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 9,003
Feb 16, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 11,930
Feb 16, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 14,337
Feb 16, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 17,069
Feb 16, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 18,794
Feb 15, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 21,421
Feb 15, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 23,809
Feb 15, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 26,176
Feb 15, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 30,218
Feb 15, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 32,616
Feb 15, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 36,167
Feb 15, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 39,235
Feb 15, 3 PM $ 0.00009
+0.00%
$ 90,000 $ 38,052
Feb 15, 2 PM $ 0.00009
-10.00%
$ 90,000 $ 38,198
Feb 15, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 42,464
Feb 15, 12 PM $ 0.0001
+11.11%
$ 100,000 $ 42,468
Feb 15, 11 AM $ 0.00009
+0.00%
$ 90,000 $ 38,344
Feb 15, 10 AM $ 0.00009
+0.00%
$ 90,000 $ 38,489
Feb 15, 9 AM $ 0.00009
+0.00%
$ 90,000 $ 38,482
Feb 15, 8 AM $ 0.00009
+0.00%
$ 90,000 $ 38,542
Feb 15, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 42,773