ReNew Historical Data

RENEW Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.272
+0.35%
$272.11 million $215,473
May 2, 2025 $0.271
-0.80%
$271.14 million $215,611
May 1, 2025 $0.273
+0.46%
$273.22 million $210,905
Apr 30, 2025 $0.272
-0.28%
$272.12 million $220,026
Apr 29, 2025 $0.275
+1.18%
$-- $221,924
Apr 28, 2025 $0.272
+0.30%
$271.86 million $223,028
Apr 27, 2025 $0.271
-0.11%
$271.09 million $223,809
Apr 26, 2025 $0.271
-0.17%
$271.32 million $217,319
Apr 25, 2025 $0.272
-0.31%
$271.76 million $237,160
Apr 24, 2025 $0.272
-1.02%
$272.43 million $258,816
Apr 23, 2025 $0.275
-2.08%
$275.24 million $239,231
Apr 22, 2025 $0.281
+0.85%
$281.1 million $201,799
Apr 21, 2025 $0.279
+1.85%
$278.7 million $200,746
Apr 20, 2025 $0.274
-0.10%
$273.63 million $186,387
Apr 19, 2025 $0.274
+0.38%
$273.9 million $195,940
Apr 18, 2025 $0.273
-0.07%
$272.88 million $202,074
Apr 17, 2025 $0.273
-0.14%
$273.06 million $257,084
Apr 16, 2025 $0.273
-0.92%
$273.46 million $268,966
Apr 15, 2025 $0.276
-0.73%
$275.98 million $272,118
Apr 14, 2025 $0.278
-0.30%
$277.98 million $292,266
Apr 13, 2025 $0.279
-0.52%
$278.92 million $181,858
Apr 12, 2025 $0.28
+0.00%
$280.39 million $145,052
Apr 11, 2025 $0.28
+0.08%
$280.39 million $141,624
Apr 10, 2025 $0.28
+26.37%
$280.16 million $159,365
Apr 9, 2025 $0.222
-1.20%
$221.63 million $279,807
Apr 8, 2025 $0.224
-1.75%
$224.35 million $312,787
Apr 7, 2025 $0.228
+37.00%
$228.4 million $291,932
Apr 6, 2025 $0.166
-2.93%
$166.47 million $267,764
Apr 5, 2025 $0.171
+0.78%
$171.49 million $171,221
Apr 4, 2025 $0.17
+0.44%
$170.3 million $239,342
Apr 3, 2025 $0.17
+2.22%
$169.55 million $252,805
Apr 2, 2025 $0.166
-2.31%
$165.87 million $259,302
Apr 1, 2025 $0.17
-3.06%
$169.78 million $237,890
Mar 31, 2025 $0.175
+2.17%
$175.1 million $224,123
Mar 30, 2025 $0.172
-0.28%
$171.52 million $185,976
Mar 29, 2025 $0.172
+0.73%
$172.26 million $325,829
Mar 28, 2025 $0.17
+4.11%
$170.02 million $298,992
Mar 27, 2025 $0.163
+42.02%
$163.32 million $423,759
Mar 26, 2025 $0.115
-6.64%
$114.95 million $227,543
Mar 25, 2025 $0.122
+5.84%
$121.85 million $249,180
Mar 24, 2025 $0.115
-15.79%
$115.32 million $191,455
Download