ReNew Historical Data

RENEW Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 40,976
Feb 15, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 38,712
Feb 15, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 35,451
Feb 15, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 32,528
Feb 15, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 30,318
Feb 15, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 27,817
Feb 15, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 25,999
Feb 14, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 23,870
Feb 14, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 21,318
Feb 14, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 19,153
Feb 14, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 15,830
Feb 14, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 13,071
Feb 14, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 9,594
Feb 14, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 7,396
Feb 14, 4 PM $ 0.0001
+0.00%
$ 100,000 $ 3,880
Feb 14, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 3,584
Feb 14, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 3,623
Feb 14, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 3,741
Feb 14, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 3,604
Feb 14, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 3,615
Feb 14, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 4,030
Feb 14, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 4,246
Feb 14, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 4,249
Feb 14, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 4,338
Feb 13, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 4,300
Feb 13, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 4,241
Feb 13, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 4,277
Feb 13, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 4,218
Feb 13, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 4,143
Feb 13, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 4,115
Feb 13, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 4,179
Feb 13, 3 PM $ 0.0001
-9.09%
$ 100,000 $ 4,677
Feb 13, 2 PM $ 0.00011
+0.00%
$ 110,000 $ 4,699
Feb 13, 1 PM $ 0.00011
+0.00%
$ 110,000 $ 4,611
Feb 13, 12 PM $ 0.00011
+0.00%
$ 110,000 $ 4,440
Feb 13, 11 AM $ 0.00011
+0.00%
$ 110,000 $ 4,349
Feb 13, 10 AM $ 0.00011
+0.00%
$ 110,000 $ 4,207
Feb 13, 9 AM $ 0.00011
+0.00%
$ 110,000 $ 4,063
Feb 13, 8 AM $ 0.00011
+0.00%
$ 110,000 $ 4,072
Feb 13, 7 AM $ 0.00011
+0.00%
$ 110,000 $ 3,951
Feb 13, 6 AM $ 0.00011
+0.00%
$ 110,000 $ 3,707
Feb 13, 5 AM $ 0.00011
+0.00%
$ 110,000 $ 3,714
Feb 13, 4 AM $ 0.00011
+0.00%
$ 110,000 $ 3,699
Feb 13, 3 AM $ 0.00011
+0.00%
$ 110,000 $ 3,610
Feb 13, 2 AM $ 0.00011
+0.00%
$ 110,000 $ 3,577
Feb 13, 1 AM $ 0.00011
+0.00%
$ 110,000 $ 3,518
Feb 13, 12 AM $ 0.00011
+0.00%
$ 110,000 $ 3,389
Feb 12, 11 PM $ 0.00011
+0.00%
$ 110,000 $ 3,419
Feb 12, 10 PM $ 0.00011
+0.00%
$ 110,000 $ 3,342
Feb 12, 9 PM $ 0.00011
+0.00%
$ 110,000 $ 3,285