ReNew Historical Data

RENEW Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $0.0001
+0.00%
$100,000 $40,976
Feb 15, 5 AM $0.0001
+0.00%
$100,000 $38,712
Feb 15, 4 AM $0.0001
+0.00%
$100,000 $35,451
Feb 15, 3 AM $0.0001
+0.00%
$100,000 $32,528
Feb 15, 2 AM $0.0001
+0.00%
$100,000 $30,318
Feb 15, 1 AM $0.0001
+0.00%
$100,000 $27,817
Feb 15, 12 AM $0.0001
+0.00%
$100,000 $25,999
Feb 14, 11 PM $0.0001
+0.00%
$100,000 $23,870
Feb 14, 10 PM $0.0001
+0.00%
$100,000 $21,318
Feb 14, 9 PM $0.0001
+0.00%
$100,000 $19,153
Feb 14, 8 PM $0.0001
+0.00%
$100,000 $15,830
Feb 14, 7 PM $0.0001
+0.00%
$100,000 $13,071
Feb 14, 6 PM $0.0001
+0.00%
$100,000 $9,594
Feb 14, 5 PM $0.0001
+0.00%
$100,000 $7,396
Feb 14, 4 PM $0.0001
+0.00%
$100,000 $3,880
Feb 14, 3 PM $0.0001
+0.00%
$100,000 $3,584
Feb 14, 2 PM $0.0001
+0.00%
$100,000 $3,623
Feb 14, 11 AM $0.0001
+0.00%
$100,000 $3,741
Feb 14, 10 AM $0.0001
+0.00%
$100,000 $3,604
Feb 14, 9 AM $0.0001
+0.00%
$100,000 $3,615
Feb 14, 6 AM $0.0001
+0.00%
$100,000 $4,030
Feb 14, 3 AM $0.0001
+0.00%
$100,000 $4,246
Feb 14, 2 AM $0.0001
+0.00%
$100,000 $4,249
Feb 14, 1 AM $0.0001
+0.00%
$100,000 $4,338
Feb 13, 11 PM $0.0001
+0.00%
$100,000 $4,300
Feb 13, 10 PM $0.0001
+0.00%
$100,000 $4,241
Feb 13, 9 PM $0.0001
+0.00%
$100,000 $4,277
Feb 13, 8 PM $0.0001
+0.00%
$100,000 $4,218
Feb 13, 7 PM $0.0001
+0.00%
$100,000 $4,143
Feb 13, 6 PM $0.0001
+0.00%
$100,000 $4,115
Feb 13, 5 PM $0.0001
+0.00%
$100,000 $4,179
Feb 13, 3 PM $0.0001
-9.09%
$100,000 $4,677
Feb 13, 2 PM $0.00011
+0.00%
$110,000 $4,699
Feb 13, 1 PM $0.00011
+0.00%
$110,000 $4,611
Feb 13, 12 PM $0.00011
+0.00%
$110,000 $4,440
Feb 13, 11 AM $0.00011
+0.00%
$110,000 $4,349
Feb 13, 10 AM $0.00011
+0.00%
$110,000 $4,207
Feb 13, 9 AM $0.00011
+0.00%
$110,000 $4,063
Feb 13, 8 AM $0.00011
+0.00%
$110,000 $4,072
Feb 13, 7 AM $0.00011
+0.00%
$110,000 $3,951
Feb 13, 6 AM $0.00011
+0.00%
$110,000 $3,707
Feb 13, 5 AM $0.00011
+0.00%
$110,000 $3,714
Feb 13, 4 AM $0.00011
+0.00%
$110,000 $3,699
Feb 13, 3 AM $0.00011
+0.00%
$110,000 $3,610
Feb 13, 2 AM $0.00011
+0.00%
$110,000 $3,577
Feb 13, 1 AM $0.00011
+0.00%
$110,000 $3,518
Feb 13, 12 AM $0.00011
+0.00%
$110,000 $3,389
Feb 12, 11 PM $0.00011
+0.00%
$110,000 $3,419
Feb 12, 10 PM $0.00011
+0.00%
$110,000 $3,342
Feb 12, 9 PM $0.00011
+0.00%
$110,000 $3,285